Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banana For Scale Historical Data

$BANANA Page 96
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2 PM $0.00917
+12.22%
$91.73 million $22.49 million
Mar 13, 1 PM $0.00817
+1.14%
$81.75 million $17.35 million
Mar 13, 12 PM $0.00808
+1.10%
$80.82 million $18.02 million
Mar 13, 11 AM $0.00799
-0.96%
$79.94 million $18.09 million
Mar 13, 10 AM $0.00807
-0.88%
$80.72 million $18.21 million
Mar 13, 9 AM $0.00814
+0.83%
$81.43 million $18.39 million
Mar 13, 8 AM $0.00808
-1.32%
$80.76 million $18.99 million
Mar 13, 7 AM $0.00818
+0.19%
$81.84 million $19.86 million
Mar 13, 6 AM $0.00817
+2.64%
$81.69 million $19.4 million
Mar 13, 5 AM $0.00796
+1.16%
$79.6 million $19.31 million
Mar 13, 4 AM $0.00787
-0.29%
$78.7 million $19.62 million
Mar 13, 3 AM $0.00789
-0.47%
$78.92 million $20.17 million
Mar 13, 2 AM $0.00793
-0.79%
$79.3 million $20.4 million
Mar 13, 1 AM $0.00799
+1.05%
$79.93 million $20.53 million
Mar 13, 12 AM $0.00791
+0.99%
$79.1 million $20.51 million
Mar 12, 11 PM $0.00783
-0.77%
$78.32 million $20.57 million
Mar 12, 10 PM $0.00789
-0.78%
$78.93 million $20.37 million
Mar 12, 9 PM $0.00796
+0.96%
$79.55 million $20.43 million
Mar 12, 8 PM $0.00788
+0.60%
$78.8 million $19.93 million
Mar 12, 7 PM $0.00783
-2.02%
$78.32 million $19.57 million
Mar 12, 6 PM $0.00799
-0.07%
$79.94 million $19.16 million
Mar 12, 5 PM $0.008
-2.63%
$79.97 million $18.96 million
Mar 12, 4 PM $0.00821
+1.78%
$82.12 million $18.38 million
Mar 12, 3 PM $0.00807
+0.52%
$80.71 million $17.43 million
Mar 12, 2 PM $0.00803
+3.91%
$80.3 million $16.75 million
Mar 12, 1 PM $0.00773
+2.38%
$77.28 million $16.55 million
Mar 12, 12 PM $0.00755
+0.56%
$75.48 million $16.06 million
Mar 12, 11 AM $0.00751
-1.65%
$75.05 million $16.67 million
Mar 12, 10 AM $0.00763
-1.35%
$76.3 million $18.58 million
Mar 12, 9 AM $0.00773
-1.51%
$77.34 million $22.22 million
Mar 12, 8 AM $0.00785
-0.31%
$78.51 million $22.97 million
Mar 12, 7 AM $0.00788
+2.04%
$78.79 million $22.45 million
Mar 12, 6 AM $0.00772
+1.32%
$77.22 million $22.07 million
Mar 12, 5 AM $0.00762
-0.59%
$76.21 million $21.78 million
Mar 12, 4 AM $0.00767
+0.37%
$76.66 million $21.88 million
Mar 12, 3 AM $0.00764
+1.57%
$76.38 million $21.68 million
Mar 12, 2 AM $0.00752
+0.69%
$75.19 million $21.49 million
Mar 12, 1 AM $0.00747
+0.24%
$74.73 million $21.26 million
Mar 12, 12 AM $0.00746
+1.35%
$74.55 million $20.98 million
Mar 11, 11 PM $0.00736
+0.03%
$73.56 million $21.01 million
Mar 11, 10 PM $0.00735
+0.71%
$73.54 million $21.19 million
Mar 11, 9 PM $0.0073
+0.51%
$73.02 million $21.49 million
Mar 11, 8 PM $0.00727
+0.17%
$72.65 million $22.54 million
Mar 11, 7 PM $0.00725
-1.71%
$72.52 million $23.99 million
Mar 11, 6 PM $0.00738
+1.15%
$73.79 million $24.81 million
Mar 11, 5 PM $0.00729
-1.31%
$72.95 million $25.04 million
Mar 11, 4 PM $0.00739
-0.38%
$73.92 million $24.95 million
Mar 11, 3 PM $0.00742
-0.49%
$74.2 million $25.39 million
Mar 11, 2 PM $0.00746
-2.01%
$74.56 million $25.08 million
Mar 11, 1 PM $0.00761
-1.10%
$76.13 million $24.8 million