Banana For Scale Historical Data

$BANANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00715
-0.17%
$ 71.75 million $ 2.69 million
Yesterday $ 0.00704
-1.32%
$ 70.33 million $ 3.03 million
Aug 5, 2026 $ 0.00713
+0.48%
$ 71.3 million $ 3.33 million
Aug 4, 2026 $ 0.0071
+1.26%
$ 70.99 million $ 2.93 million
Aug 3, 2026 $ 0.00701
-2.13%
$ 70.06 million $ 2.41 million
Aug 2, 2026 $ 0.00716
+2.92%
$ 71.6 million $ 2.26 million
Aug 1, 2026 $ 0.00696
-2.45%
$ 69.55 million $ 2.33 million
Jul 31, 2026 $ 0.00713
+3.27%
$ 71.33 million $ 4.37 million
Jul 30, 2026 $ 0.00691
+1.67%
$ 69.06 million $ 2.34 million
Jul 29, 2026 $ 0.00679
-1.33%
$ 67.9 million $ 2.48 million
Jul 28, 2026 $ 0.00688
+1.76%
$ 68.84 million $ 5.11 million
Jul 27, 2026 $ 0.00676
-4.25%
$ 67.64 million $ 3.4 million
Jul 26, 2026 $ 0.00707
+0.21%
$ 70.66 million $ 3.1 million
Jul 25, 2026 $ 0.00705
-3.60%
$ 70.51 million $ 4.52 million
Jul 24, 2026 $ 0.00731
+5.35%
$ 73.13 million $ 5.58 million
Jul 23, 2026 $ 0.00694
-2.74%
$ 69.44 million $ 4.21 million
Jul 22, 2026 $ 0.00714
-1.34%
$ 71.38 million $ 3.43 million
Jul 21, 2026 $ 0.00724
+2.81%
$ 72.31 million $ 6.12 million
Jul 20, 2026 $ 0.00704
+0.01%
$ 70.38 million $ 4.39 million
Jul 19, 2026 $ 0.00704
-0.47%
$ 70.38 million $ 3.97 million
Jul 18, 2026 $ 0.00707
-0.94%
$ 70.7 million $ 3.47 million
Jul 17, 2026 $ 0.00714
-4.44%
$ 71.37 million $ 4.92 million
Jul 16, 2026 $ 0.00747
+1.72%
$ 74.67 million $ 4.47 million
Jul 15, 2026 $ 0.00734
-0.82%
$ 73.43 million $ 4.05 million
Jul 14, 2026 $ 0.0074
-0.99%
$ 74.05 million $ 5.22 million
Jul 13, 2026 $ 0.00748
-2.71%
$ 74.88 million $ 4.14 million
Jul 12, 2026 $ 0.00769
-0.54%
$ 76.85 million $ 3.73 million
Jul 11, 2026 $ 0.00773
-1.91%
$ 77.27 million $ 4.61 million
Jul 10, 2026 $ 0.00788
-8.32%
$ 78.75 million $ 5.95 million
Jul 9, 2026 $ 0.00859
+16.68%
$ 85.92 million $ 13.35 million
Jul 8, 2026 $ 0.00736
-12.25%
$ 73.65 million $ 8.42 million
Jul 7, 2026 $ 0.00839
-3.36%
$ 83.96 million $ 4.57 million
Jul 6, 2026 $ 0.00868
-0.78%
$ 86.89 million $ 4.6 million
Jul 5, 2026 $ 0.00875
+0.47%
$ 87.57 million $ 4.25 million
Jul 4, 2026 $ 0.00871
-0.47%
$ 87.04 million $ 4.53 million
Jul 3, 2026 $ 0.00875
+2.00%
$ 87.49 million $ 7 million
Jul 2, 2026 $ 0.00858
+1.83%
$ 85.84 million $ 5.29 million
Jul 1, 2026 $ 0.00843
-2.68%
$ 84.28 million $ 4.94 million
Jun 30, 2026 $ 0.00866
+3.16%
$ 86.6 million $ 5.19 million
Jun 29, 2026 $ 0.00839
+0.28%
$ 83.95 million $ 5.23 million
Jun 28, 2026 $ 0.00837
+1.96%
$ 83.71 million $ 4.35 million
Jun 27, 2026 $ 0.00821
-5.56%
$ 82.1 million $ 5.24 million
Jun 26, 2026 $ 0.00869
-2.04%
$ 86.94 million $ 6.27 million
Jun 25, 2026 $ 0.00888
+1.18%
$ 88.78 million $ 6.81 million
Jun 24, 2026 $ 0.00877
-0.48%
$ 87.74 million $ 6.43 million
Jun 23, 2026 $ 0.00882
-9.58%
$ 88.17 million $ 6.15 million
Jun 22, 2026 $ 0.00975
+2.64%
$ 97.51 million $ 5.56 million
Jun 21, 2026 $ 0.0095
+3.28%
$ 95 million $ 7.19 million
Jun 20, 2026 $ 0.0092
-9.54%
$ 91.98 million $ 7.06 million
Jun 19, 2026 $ 0.0102
-2.25%
$ 101.68 million $ 5.56 million
Download