Banana For Scale Historical Data

$BANANA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00728
+0.05%
$ 72.78 million $ 2.91 million
Today, at 2 PM $ 0.0072
+0.80%
$ 71.98 million $ 2.86 million
Today, at 1 PM $ 0.00714
-0.01%
$ 71.41 million $ 2.8 million
Today, at 12 PM $ 0.00714
+0.19%
$ 71.41 million $ 2.75 million
Today, at 11 AM $ 0.00713
+0.41%
$ 71.28 million $ 2.45 million
Today, at 10 AM $ 0.0071
+0.82%
$ 70.98 million $ 2.4 million
Today, at 9 AM $ 0.00704
+0.10%
$ 70.4 million $ 2.63 million
Today, at 8 AM $ 0.00703
+0.32%
$ 70.34 million $ 2.65 million
Today, at 7 AM $ 0.00701
-0.12%
$ 70.11 million $ 2.69 million
Today, at 6 AM $ 0.00702
-0.29%
$ 70.2 million $ 2.78 million
Today, at 5 AM $ 0.00704
+0.74%
$ 70.4 million $ 2.87 million
Today, at 4 AM $ 0.00699
-0.46%
$ 69.88 million $ 2.9 million
Today, at 3 AM $ 0.00702
-0.09%
$ 70.2 million $ 2.88 million
Today, at 2 AM $ 0.00703
-0.30%
$ 70.26 million $ 2.92 million
Today, at 1 AM $ 0.00705
+0.02%
$ 70.47 million $ 2.96 million
Today, at 12 AM $ 0.00705
+0.14%
$ 70.46 million $ 3 million
Yesterday, at 11 PM $ 0.00704
+0.06%
$ 70.36 million $ 3.03 million
Yesterday, at 10 PM $ 0.00703
+0.09%
$ 70.32 million $ 3.08 million
Yesterday, at 9 PM $ 0.00703
+0.21%
$ 70.26 million $ 3.19 million
Yesterday, at 8 PM $ 0.00701
-0.26%
$ 70.11 million $ 3.23 million
Yesterday, at 7 PM $ 0.00703
+0.05%
$ 70.3 million $ 3.26 million
Yesterday, at 6 PM $ 0.00703
+1.02%
$ 70.26 million $ 3.27 million
Yesterday, at 5 PM $ 0.00696
-1.58%
$ 69.55 million $ 3.21 million
Yesterday, at 4 PM $ 0.00707
-0.05%
$ 70.67 million $ 3.07 million
Yesterday, at 3 PM $ 0.00707
-0.48%
$ 70.71 million $ 3.11 million
Yesterday, at 2 PM $ 0.0071
-0.03%
$ 71.05 million $ 3.26 million
Yesterday, at 1 PM $ 0.00711
-0.12%
$ 71.07 million $ 3.31 million
Yesterday, at 12 PM $ 0.00712
+0.02%
$ 71.16 million $ 3.33 million
Yesterday, at 11 AM $ 0.00711
+0.62%
$ 71.15 million $ 3.39 million
Yesterday, at 10 AM $ 0.00707
-1.08%
$ 70.71 million $ 3.5 million
Yesterday, at 9 AM $ 0.00715
-0.77%
$ 71.49 million $ 3.23 million
Yesterday, at 8 AM $ 0.0072
+0.04%
$ 72.04 million $ 3.21 million
Yesterday, at 7 AM $ 0.0072
+0.75%
$ 72.01 million $ 3.18 million
Yesterday, at 6 AM $ 0.00715
-0.32%
$ 71.48 million $ 3.11 million
Yesterday, at 5 AM $ 0.00717
+0.03%
$ 71.71 million $ 3.02 million
Yesterday, at 4 AM $ 0.00717
+0.17%
$ 71.69 million $ 3.04 million
Yesterday, at 3 AM $ 0.00716
+0.16%
$ 71.56 million $ 3.09 million
Yesterday, at 2 AM $ 0.00714
+0.63%
$ 71.45 million $ 3.1 million
Yesterday, at 1 AM $ 0.0071
-0.14%
$ 71 million $ 3.23 million
Yesterday, at 12 AM $ 0.00711
-0.29%
$ 71.1 million $ 3.28 million
Aug 5, 11 PM $ 0.00713
-0.09%
$ 71.3 million $ 3.33 million
Aug 5, 10 PM $ 0.00714
+0.42%
$ 71.36 million $ 3.38 million
Aug 5, 9 PM $ 0.00711
-0.04%
$ 71.07 million $ 3.35 million
Aug 5, 8 PM $ 0.00711
+0.00%
$ 71.1 million $ 3.33 million
Aug 5, 7 PM $ 0.00711
+0.01%
$ 71.1 million $ 3.33 million
Aug 5, 6 PM $ 0.00711
+0.04%
$ 71.09 million $ 3.32 million
Aug 5, 5 PM $ 0.00711
+0.43%
$ 71.06 million $ 3.28 million
Aug 5, 4 PM $ 0.00708
+0.10%
$ 70.76 million $ 3.29 million
Aug 5, 3 PM $ 0.00707
-0.59%
$ 70.69 million $ 3.25 million
Aug 5, 2 PM $ 0.00711
-0.39%
$ 71.1 million $ 3.17 million
Download