Banana For Scale Historical Data

$BANANA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0103
+0.03%
$ 103.23 million $ 8.34 million
Today, at 10 PM $ 0.0104
-0.32%
$ 103.6 million $ 8.44 million
Today, at 9 PM $ 0.0104
+0.67%
$ 103.93 million $ 8.9 million
Today, at 8 PM $ 0.0103
+1.38%
$ 103.24 million $ 8.85 million
Today, at 7 PM $ 0.0102
-2.73%
$ 101.83 million $ 8.74 million
Today, at 6 PM $ 0.0105
-0.94%
$ 104.69 million $ 8.5 million
Today, at 5 PM $ 0.0106
-0.54%
$ 105.68 million $ 9.09 million
Today, at 4 PM $ 0.0106
+1.98%
$ 106.26 million $ 9.28 million
Today, at 3 PM $ 0.0104
-2.38%
$ 104.22 million $ 9.18 million
Today, at 2 PM $ 0.0107
-1.21%
$ 106.76 million $ 9.35 million
Today, at 1 PM $ 0.0108
+0.75%
$ 108.06 million $ 9.59 million
Today, at 12 PM $ 0.0107
-0.24%
$ 107.25 million $ 10.1 million
Today, at 11 AM $ 0.0108
-0.58%
$ 107.52 million $ 10.52 million
Today, at 10 AM $ 0.0108
+1.51%
$ 108.14 million $ 12.17 million
Today, at 9 AM $ 0.0107
-0.41%
$ 106.54 million $ 13.08 million
Today, at 8 AM $ 0.0107
-2.09%
$ 106.99 million $ 12.97 million
Today, at 7 AM $ 0.0109
-2.40%
$ 109.27 million $ 12.36 million
Today, at 6 AM $ 0.0112
-0.49%
$ 111.98 million $ 11.97 million
Today, at 5 AM $ 0.0113
+0.88%
$ 112.55 million $ 11.9 million
Today, at 4 AM $ 0.0112
-0.79%
$ 111.57 million $ 11.79 million
Today, at 3 AM $ 0.0112
+0.10%
$ 112.42 million $ 11.71 million
Today, at 2 AM $ 0.0112
-1.05%
$ 112.3 million $ 11.67 million
Today, at 1 AM $ 0.0113
+0.57%
$ 113.49 million $ 11.53 million
Today, at 12 AM $ 0.0113
+0.12%
$ 112.89 million $ 11.46 million
Yesterday, at 11 PM $ 0.0113
+0.20%
$ 112.76 million $ 11.27 million
Yesterday, at 10 PM $ 0.0113
+2.47%
$ 112.53 million $ 11.12 million
Yesterday, at 9 PM $ 0.011
+0.74%
$ 109.82 million $ 10.61 million
Yesterday, at 8 PM $ 0.0109
+0.90%
$ 109.02 million $ 10.73 million
Yesterday, at 7 PM $ 0.0108
-1.22%
$ 108.05 million $ 10.92 million
Yesterday, at 6 PM $ 0.0109
-0.86%
$ 109.38 million $ 10.84 million
Yesterday, at 5 PM $ 0.011
+0.84%
$ 110.33 million $ 10.24 million
Yesterday, at 4 PM $ 0.0109
-0.23%
$ 109.42 million $ 10.07 million
Yesterday, at 3 PM $ 0.011
-0.41%
$ 109.74 million $ 10.25 million
Yesterday, at 2 PM $ 0.011
+0.23%
$ 110.27 million $ 9.86 million
Yesterday, at 1 PM $ 0.011
-0.55%
$ 109.98 million $ 9.61 million
Yesterday, at 12 PM $ 0.0111
-0.43%
$ 110.58 million $ 9.21 million
Yesterday, at 11 AM $ 0.0111
+2.95%
$ 111.08 million $ 8.82 million
Yesterday, at 10 AM $ 0.0108
+6.90%
$ 107.92 million $ 7.22 million
Yesterday, at 9 AM $ 0.0101
+0.68%
$ 100.95 million $ 6.63 million
Yesterday, at 8 AM $ 0.01
-0.03%
$ 100.26 million $ 6.58 million
Yesterday, at 7 AM $ 0.01
-0.37%
$ 100.29 million $ 6.68 million
Yesterday, at 6 AM $ 0.0101
-0.60%
$ 100.66 million $ 7.26 million
Yesterday, at 5 AM $ 0.0101
+0.38%
$ 101.27 million $ 7.31 million
Yesterday, at 4 AM $ 0.0101
-0.08%
$ 100.89 million $ 7.4 million
Yesterday, at 3 AM $ 0.0101
-0.63%
$ 100.98 million $ 7.35 million
Yesterday, at 2 AM $ 0.0102
+0.49%
$ 101.62 million $ 7.45 million
Yesterday, at 1 AM $ 0.0101
+0.66%
$ 101.12 million $ 7.51 million
Yesterday, at 12 AM $ 0.01
+0.86%
$ 100.46 million $ 7.53 million
Jun 16, 11 PM $ 0.00996
-0.82%
$ 99.6 million $ 7.66 million
Jun 16, 10 PM $ 0.01
+0.68%
$ 100.43 million $ 7.62 million
Download