SKX Historical Data

SKX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0₈31
-31.11%
$ -- $ 23,580
Dec 8, 2025 $ 0.0₈72
-28.00%
$ 1 $ 45,569
Dec 7, 2025 $ 0.0₇1
+0.00%
$ 1 $ 31,973
Dec 6, 2025 $ 0.0₇1
+0.00%
$ 1 $ 18,760
Dec 5, 2025 $ 0.0₇1
+0.00%
$ 1 $ 16,254
Dec 4, 2025 $ 0.0₇1
+0.00%
$ 1 $ 57,614
Dec 3, 2025 $ 0.0₇1
+0.00%
$ 1 $ 11,265
Dec 2, 2025 $ 0.0₇1
+0.00%
$ 1 $ 12,581
Dec 1, 2025 $ 0.0₇3
+0.00%
$ 3 $ 17,395
Nov 30, 2025 $ 0.0₇3
+0.00%
$ 3 $ 32,022
Nov 29, 2025 $ 0.0₇3
-25.00%
$ 3 $ 31,919
Nov 28, 2025 $ 0.0₇4
-33.33%
$ 4 $ 27,666
Nov 27, 2025 $ 0.0₇6
-14.29%
$ 6 $ 27,861
Nov 26, 2025 $ 0.0₇7
-22.22%
$ 7 $ 23,379
Nov 25, 2025 $ 0.0₇9
-18.18%
$ 9 $ 37,045
Nov 24, 2025 $ 0.0₆11
+0.00%
$ 11 $ 9,632
Nov 23, 2025 $ 0.0₆11
+0.00%
$ 11 $ 7,512
Nov 22, 2025 $ 0.0₆11
-8.33%
$ 11 $ 15,019
Nov 21, 2025 $ 0.0₆12
+9.09%
$ 12 $ 93,079
Nov 20, 2025 $ 0.0₆12
+9.09%
$ 12 $ 26,320
Nov 19, 2025 $ 0.0₆11
+10.00%
$ 11 $ 44,861
Nov 18, 2025 $ 0.0₆11
-15.38%
$ 11 $ 22,433
Nov 17, 2025 $ 0.0₆13
+62.50%
$ 13 $ 107,828
Nov 16, 2025 $ 0.0₇8
+0.00%
$ 8 $ 3,078
Nov 15, 2025 $ 0.0₇8
+0.00%
$ 8 $ 5,185
Nov 14, 2025 $ 0.0₇7
-22.22%
$ 7 $ 10,583
Nov 13, 2025 $ 0.0₇9
+12.50%
$ 9 $ 12,519
Nov 12, 2025 $ 0.0₇8
-20.00%
$ 8 $ 19,086
Nov 11, 2025 $ 0.0₆1
+0.00%
$ 10 $ 19,815
Nov 10, 2025 $ 0.0₆1
+25.00%
$ 10 $ 12,868
Nov 9, 2025 $ 0.0₇8
+0.00%
$ 8 $ 53,038
Nov 8, 2025 $ 0.0₇8
+0.00%
$ 8 $ 27,636
Nov 7, 2025 $ 0.0₇9
-40.00%
$ 9 $ 31,707
Nov 6, 2025 $ 0.0₆15
+36.36%
$ 15 $ 45,868
Nov 5, 2025 $ 0.0₆11
+0.00%
$ 11 $ 22,805
Nov 4, 2025 $ 0.0₆19
+58.33%
$ 19 $ 27,796
Nov 3, 2025 $ 0.0₆17
-26.09%
$ 17 $ 28,874
Nov 2, 2025 $ 0.0₆27
-40.00%
$ 27 $ 49,141
Nov 1, 2025 $ 0.0₆55
-33.73%
$ 55 $ 47,563
Oct 31, 2025 $ 0.0₅113
-14.39%
$ 113 $ 34,629
Oct 30, 2025 $ 0.0₅126
-10.64%
$ 132 $ 23,693
Oct 29, 2025 $ 0.0₅163
+19.85%
$ 163 $ 81,636
Oct 28, 2025 $ 0.0₅16
-10.11%
$ 160 $ 62,341
Oct 27, 2025 $ 0.0₅181
-21.98%
$ 181 $ 54,165
Oct 26, 2025 $ 0.0₅222
-12.60%
$ 222 $ 51,164
Oct 25, 2025 $ 0.0₅256
-24.48%
$ 256 $ 78,589
Oct 24, 2025 $ 0.0₅32
+6.67%
$ 334 $ 93,471
Oct 23, 2025 $ 0.0₅312
-3.70%
$ 302 $ 53,555
Oct 22, 2025 $ 0.0₅428
-25.57%
$ 428 $ 100,816
Oct 21, 2025 $ 0.0₅635
-32.37%
$ 676 $ 189,617