SKX Historical Data

SKX
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.0₁₀1
+0.00%
$-- $384
Jan 19 $0.0₁₀1
+0.00%
$-- $116
Jan 12 $0.0₁₀1
+0.00%
$-- $4,601
Jan 5 $0.0₁₀2
-96.67%
$-- $243,200
Dec 29 $0.0₉4
-55.56%
$-- $193,085
Dec 22 $0.0₈1
-44.44%
$-- $156,680
Dec 15 $0.0₈17
-41.38%
$-- $206,071
Dec 8 $0.0₈14
-86.00%
$-- $133,647
Dec 1 $0.0₇1
-66.67%
$1 $133,868
Nov 24 $0.0₇3
-72.73%
$3 $157,502
Nov 17 $0.0₆11
+37.50%
$11 $309,540
Nov 10 $0.0₇8
+0.00%
$8 $80,055
Nov 3 $0.0₇8
-65.22%
$8 $184,686
Oct 27 $0.0₆55
-76.29%
$27 $304,026
Oct 20 $0.0₅256
-53.96%
$222 $816,756
Oct 13 $0.0₅177
-71.82%
$601 $295,966
Oct 6 $0.0₅672
-27.27%
$650 $762,224
Sep 29 $0.0₅975
-66.95%
$924 $694,955
Sep 22 $0.000019
+105.52%
$2,999 $1.36 million
Sep 15 $0.0₅54
+1.44K%
$512 $603,338
Sep 8 $0.0₆9
-27.42%
$61 $102,103
Sep 1 $0.0₅123
-51.19%
$124 $82,321
Aug 25 $0.0₅246
-36.92%
$253 $72,992
Aug 18 $0.0₅329
+64.50%
$390 $59,111
Aug 11 $0.0₅188
-7.84%
$188 $41,536
Aug 4 $0.0₅2
+2.56%
$190 $16,972
Jul 28 $0.0₅195
+1.56%
$195 $48,444
Jul 21 $0.0₅103
-3.74%
$115 $17,918
Jul 14 $0.0₅105
+66.67%
$107 $9,811
Jul 7 $0.0₆7
-31.37%
$63 $13,124
Jun 30 $0.0₅182
-16.89%
$106 $23,566
Jun 23 $0.0₅243
+50.93%
$207 $14,301
Jun 16 $0.0₅179
+3.47%
$161 $3,955
Jun 9 $0.0₅173
+4.22%
$173 $7,700
Jun 2 $0.0₅179
+21.77%
$166 $4,497
May 26 $0.0₅175
-3.31%
$175 $7,002
Download