mubarak Historical Data

MUBARAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0128
+0.03%
$ 12.83 million $ 6.37 million
Yesterday $ 0.0128
+6.19%
$ 12.81 million $ 6.18 million
May 29, 2026 $ 0.0121
+0.98%
$ 12.07 million $ 5.32 million
May 28, 2026 $ 0.012
-6.19%
$ 11.95 million $ 4.7 million
May 27, 2026 $ 0.0127
-10.83%
$ 12.75 million $ 7.08 million
May 26, 2026 $ 0.0143
+7.97%
$ 14.27 million $ 14.74 million
May 25, 2026 $ 0.0132
+4.36%
$ 13.21 million $ 4.12 million
May 24, 2026 $ 0.0127
-4.65%
$ 12.69 million $ 3.44 million
May 23, 2026 $ 0.0133
+1.51%
$ 13.31 million $ 5.16 million
May 22, 2026 $ 0.0131
-8.82%
$ 13.08 million $ 5.64 million
May 21, 2026 $ 0.0144
+0.59%
$ 14.37 million $ 5.57 million
May 20, 2026 $ 0.0143
+4.75%
$ 14.28 million $ 4.02 million
May 19, 2026 $ 0.0136
-3.12%
$ 13.63 million $ 4.38 million
May 18, 2026 $ 0.0141
+4.31%
$ 14.09 million $ 3.24 million
May 17, 2026 $ 0.0135
-3.92%
$ 13.5 million $ 3.95 million
May 16, 2026 $ 0.014
-4.71%
$ 14.06 million $ 3.96 million
May 15, 2026 $ 0.0147
-5.31%
$ 14.74 million $ 5.25 million
May 14, 2026 $ 0.0156
+0.71%
$ 15.56 million $ 4.97 million
May 13, 2026 $ 0.0155
-8.10%
$ 15.45 million $ 6.8 million
May 12, 2026 $ 0.0168
-2.17%
$ 16.82 million $ 11.94 million
May 11, 2026 $ 0.0172
+6.61%
$ 17.19 million $ 7.89 million
May 10, 2026 $ 0.0161
+1.11%
$ 16.12 million $ 5.09 million
May 9, 2026 $ 0.0159
-0.15%
$ 15.95 million $ 5.75 million
May 8, 2026 $ 0.016
+0.79%
$ 15.97 million $ 6.37 million
May 7, 2026 $ 0.0158
-2.66%
$ 15.85 million $ 9.61 million
May 6, 2026 $ 0.0163
-0.62%
$ 16.28 million $ 203.8 million
May 5, 2026 $ 0.0164
-4.89%
$ 16.38 million $ 493.35 million
May 4, 2026 $ 0.0172
+13.36%
$ 17.22 million $ 1.09 billion
May 3, 2026 $ 0.0152
+9.02%
$ 15.19 million $ 404.06 million
May 2, 2026 $ 0.0139
+3.78%
$ 13.94 million $ 118.46 million
May 1, 2026 $ 0.0134
+0.47%
$ 13.43 million $ 3.06 million
Apr 30, 2026 $ 0.0134
-1.71%
$ 13.37 million $ 3.11 million
Apr 29, 2026 $ 0.0136
-8.52%
$ 13.61 million $ 7.3 million
Apr 28, 2026 $ 0.0149
+11.17%
$ 14.87 million $ 9.98 million
Apr 27, 2026 $ 0.0134
-1.20%
$ 13.37 million $ 3.81 million
Apr 26, 2026 $ 0.0135
-0.69%
$ 13.54 million $ 3.04 million
Apr 25, 2026 $ 0.0136
-2.31%
$ 13.63 million $ 3.83 million
Apr 24, 2026 $ 0.014
+2.40%
$ 13.95 million $ 5.47 million
Apr 23, 2026 $ 0.0136
+1.35%
$ 13.62 million $ 3.73 million
Apr 22, 2026 $ 0.0134
-0.98%
$ 13.45 million $ 4.26 million
Apr 21, 2026 $ 0.0136
-2.34%
$ 13.59 million $ 4.45 million
Apr 20, 2026 $ 0.0139
+4.04%
$ 13.9 million $ 4.27 million
Apr 19, 2026 $ 0.0134
-6.14%
$ 13.36 million $ 5.33 million
Apr 18, 2026 $ 0.0142
-8.05%
$ 14.23 million $ 9.97 million
Apr 17, 2026 $ 0.0155
+2.99%
$ 15.48 million $ 14.94 million
Apr 16, 2026 $ 0.015
+13.02%
$ 15.04 million $ 18.6 million
Apr 15, 2026 $ 0.0133
-1.36%
$ 13.3 million $ 7.71 million
Apr 14, 2026 $ 0.0135
+2.82%
$ 13.49 million $ 15.23 million
Apr 13, 2026 $ 0.0131
+17.73%
$ 13.11 million $ 27.16 million
Apr 12, 2026 $ 0.0111
-6.62%
$ 11.11 million $ 3.46 million
Download