Coinranking
mubarak Futures ?
MUBARAK
Close Price
?
$0.03329
Trading Volume
?
$17.26M
Funding Rate (avg)
?
0.01%
Open Interest
?
$21.04M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MUBARAK / USDT Binance | $0.0333 | 0.0050% | $9.32 million | $5.16 million | $0.0333 | Trade |
| 2 | MUBARAK / USDT Gate.com | $0.0333 | 0.0050% | $7.30 million | $1.33 million | $0.0333 | Trade |
| 3 | MUBARAK / USDT Bitget | $0.0333 | 0.0050% | $2.15 million | $164,799.18 | $0.0333 | Trade |
| 4 | MUBARAK / USDT KuCoin | $0.0333 | 0.0050% | $1.09 million | $152,215.15 | $0.0333 | Trade |
| 5 | MUBARAK / USDT BingX | $0.0333 | 0.0050% | $656,285.40 | $769,225.78 | $0.0333 | Trade |
| 6 | MUBARAK / USDT MEXC Global | $0.0333 | 0.0050% | $268,027.14 | $304,287.87 | $0.0333 | Trade |
| 7 | MUBARAK / USDT XT.COM | $0.0333 | 0.0050% | $244,550.87 | $9.38 million | $0.0333 | Trade |
Previous
Top Futures Exchanges for mubarak
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $22.78 billion | $51.74 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $10.20 billion | $14.00 billion | 383 | 298 | Trade |
| | 3 |  Gate.com | $9.61 billion | $18.63 billion | 551 | 548 | Trade |
| | 4 |  MEXC Global | $8.91 billion | $9.80 billion | 573 | 509 | Trade |
| | 5 |  Bitget | $6.29 billion | $7.54 billion | 423 | 360 | Trade |
| | 6 |  OKX | $6.22 billion | $24.52 billion | 237 | 208 | Trade |
| | 7 |  KuCoin | $2.52 billion | $3.13 billion | 488 | 465 | Trade |
| | 8 |  XT.COM | $2.44 billion | $6.45 billion | 331 | 329 | Trade |
| | 9 |  BingX | $1.63 billion | $3.23 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $24.63 million | $846.31 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0347 | $0.0342 | $0.0333 | 0.0100% | $17.21 million | $21.03 million |
| Nov 12, 2026 | $0.0358 | $0.0351 | $0.0347 | 0.010% | $5.52 million | $21.58 million |
| Nov 11, 2026 | $0.0368 | $0.0367 | $0.0358 | 0.0086% | $5.78 million | $22.03 million |
| Nov 10, 2026 | $0.0386 | $0.0379 | $0.0368 | 0.010% | $7.62 million | $22.43 million |
| Nov 9, 2026 | $0.0389 | $0.0387 | $0.0386 | 0.010% | $8.34 million | $23.87 million |
| Nov 8, 2026 | $0.0405 | $0.0402 | $0.0389 | 0.011% | $6.27 million | $24.11 million |
| Nov 7, 2026 | $0.0425 | $0.0415 | $0.0405 | 0.010% | $7.16 million | $25.39 million |
| Nov 6, 2026 | $0.0401 | $0.0419 | $0.0425 | 0.010% | $10.66 million | $26.91 million |
| Nov 5, 2026 | $0.0416 | $0.0413 | $0.0401 | 0.010% | $9.53 million | $25.73 million |
| Nov 4, 2026 | $0.0395 | $0.0413 | $0.0416 | 0.010% | $19.4 million | $26.78 million |
| Nov 3, 2026 | $0.0423 | $0.0398 | $0.0395 | 0.010% | $12.06 million | $26.11 million |
| Nov 2, 2026 | $0.0454 | $0.0437 | $0.0423 | 0.011% | $7.77 million | $28.68 million |
| Nov 1, 2026 | $0.045 | $0.0456 | $0.0454 | 0.025% | $7.69 million | $30.91 million |
| Oct 31, 2026 | $0.0467 | $0.0457 | $0.045 | 0.012% | $6.69 million | $30.84 million |
| Oct 30, 2026 | $0.048 | $0.0478 | $0.0468 | 0.023% | $13.55 million | $32.15 million |
| Oct 29, 2026 | $0.0528 | $0.0506 | $0.048 | 0.012% | $17.7 million | $33.4 million |
| Oct 28, 2026 | $0.0531 | $0.0528 | $0.0528 | 0.011% | $11.23 million | $36.43 million |
| Oct 27, 2026 | $0.0513 | $0.0519 | $0.0531 | 0.012% | $11.03 million | $36.82 million |
| Oct 26, 2026 | $0.0526 | $0.0518 | $0.0513 | 0.031% | $11.21 million | $36.26 million |
| Oct 25, 2026 | $0.0526 | $0.0518 | $0.0526 | 0.011% | $10.22 million | $37.42 million |
Previous Next