Coinranking
mubarak Futures ?
MUBARAK
Close Price
?
$0.05134
Trading Volume
?
$17.02M
Funding Rate (avg)
?
0.0114%
Open Interest
?
$35.87M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MUBARAK / USDT Binance | $0.0514 | 0.0050% | $15.12 million | $11.22 million | $0.0514 | Trade |
| 2 | MUBARAK / USDT Gate.com | $0.0514 | 0.0050% | $12.87 million | $918,132.00 | $0.0514 | Trade |
| 3 | MUBARAK / USDT Bitget | $0.0515 | 0.0050% | $3.43 million | $1.45 million | $0.0515 | Trade |
| 4 | MUBARAK / USDT BingX | $0.0517 | 0.017% | $2.14 million | $2.52 million | $0.0517 | Trade |
| 5 | MUBARAK / USDT KuCoin | $0.0513 | 0.0050% | $1.79 million | $247,246.06 | $0.0513 | Trade |
| 6 | MUBARAK / USDT MEXC Global | $0.0513 | 0.0050% | $567,653.71 | $354,233.83 | $0.0514 | Trade |
| 7 | MUBARAK / USDT XT.COM | $0.0513 | 0.0052% | $13,398.75 | $340,541.69 | $0.0512 | Trade |
Previous
Top Futures Exchanges for mubarak
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.73 billion | $29.95 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.32 billion | $8.44 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.60 billion | $9.71 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $10.03 billion | $8.21 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $7.82 billion | $5.38 billion | 423 | 355 | Trade |
| | 6 |  OKX | $6.34 billion | $14.65 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.42 billion | $4.32 billion | 334 | 334 | Trade |
| | 8 |  KuCoin | $2.73 billion | $1.79 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.45 billion | $4.10 billion | 493 | 442 | Trade |
| | 10 |  Kalshi | $42.13 million | $604.20 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0525 | $0.053 | $0.0525 | 0.010% | $18.47 million | $36.53 million |
| Oct 22, 2026 | $0.0569 | $0.054 | $0.0525 | 0.0092% | $16.58 million | $36.16 million |
| Oct 21, 2026 | $0.0533 | $0.0546 | $0.0569 | 0.010% | $15.97 million | $40.26 million |
| Oct 20, 2026 | $0.0531 | $0.054 | $0.0533 | 0.0066% | $21.29 million | $37.91 million |
| Oct 19, 2026 | $0.0542 | $0.0535 | $0.0531 | 0.0090% | $14.53 million | $38.41 million |
| Oct 18, 2026 | $0.0566 | $0.0554 | $0.0542 | 0.0076% | $18.91 million | $39.44 million |
| Oct 17, 2026 | $0.0559 | $0.0555 | $0.0566 | 0.010% | $28.51 million | $41.51 million |
| Oct 16, 2026 | $0.0585 | $0.0566 | $0.0559 | 0.010% | $19.28 million | $41.1 million |
| Oct 15, 2026 | $0.0608 | $0.0589 | $0.0585 | 0.0073% | $34.25 million | $42.64 million |
| Oct 14, 2026 | $0.0665 | $0.0608 | $0.0608 | 0.0091% | $87.51 million | $44.41 million |
| Oct 13, 2026 | $0.0716 | $0.0702 | $0.0665 | 0.023% | $31.3 million | $47.21 million |
| Oct 12, 2026 | $0.0721 | $0.0729 | $0.0716 | 0.038% | $112.17 million | $57 million |
| Oct 11, 2026 | $0.0741 | $0.0736 | $0.0721 | 0.0100% | $48.2 million | $54.24 million |
| Oct 10, 2026 | $0.0759 | $0.0757 | $0.0741 | 0.0100% | $23.32 million | $55.98 million |
| Oct 9, 2026 | $0.0758 | $0.076 | $0.0759 | 0.011% | $31.07 million | $57.9 million |
| Oct 8, 2026 | $0.0732 | $0.0737 | $0.0758 | 0.0100% | $59.41 million | $58.07 million |
| Oct 7, 2026 | $0.0766 | $0.0748 | $0.0732 | 0.019% | $46.1 million | $56.75 million |
| Oct 6, 2026 | $0.0754 | $0.0754 | $0.0766 | 0.023% | $74.19 million | $60.77 million |
| Oct 5, 2026 | $0.0656 | $0.0741 | $0.0754 | 0.030% | $167.02 million | $60.47 million |
| Oct 4, 2026 | $0.0637 | $0.0683 | $0.0656 | 0.036% | $170.07 million | $54.39 million |
Previous Next