Coinranking
mubarak Futures
?
MUBARAK
Close Price
?
$ 0.01118
Trading Volume
?
$ 5.03M
Funding Rate (avg)
?
-0.000537%
Open Interest
?
$ 3.37M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MUBARAK / USDT Binance | $ 0.0112 | 0.0050% | $ 1.32 million | $ 1.71 million | $ 0.0112 | Trade |
| 2 | MUBARAK / USDT KuCoin | $ 0.0112 | -0.012% | $ 1.03 million | $ 742,951.74 | $ 0.0112 | Trade |
| 3 | MUBARAK / USDT Bitget | $ 0.0112 | 0.0050% | $ 497,534.82 | $ 146,100.55 | $ 0.0112 | Trade |
| 4 | MUBARAK / USDT BingX | $ 0.0112 | 0.0050% | $ 282,080.79 | $ 2.14 million | $ 0.0112 | Trade |
| 5 | MUBARAK / USDT MEXC Global | $ 0.0112 | 0.0050% | $ 171,127.04 | $ 149,814.71 | $ 0.0112 | Trade |
| 6 | MUBARAK / USDT Gate.com | $ 0.0112 | 0.0050% | $ 78,695.90 | $ 160,712.00 | $ 0.0112 | Trade |
| 7 | MUBARAK / USDT XT.COM | $ 0.0112 | 0.010% | $ -- | $ 53,476.43 | $ 0.0112 | Trade |
Previous
Top Futures Exchanges for mubarak
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.32 million | $ 1.71 million | 395 | 360 | Trade |
| | 2 |
KuCoin
| $ 1.03 million | $ 742,952 | 455 | 438 | Trade |
| | 3 |
Bitget
| $ 497,535 | $ 146,101 | 445 | 398 | Trade |
| | 4 |
BingX
| $ 282,081 | $ 2.14 million | 486 | 437 | Trade |
| | 5 |
MEXC Global
| $ 171,127 | $ 149,815 | 637 | 546 | Trade |
| | 6 |
Gate.com
| $ 78,696 | $ 160,712 | 515 | 512 | Trade |
| | 7 |
XT.COM
| $ -- | $ 53,476 | 380 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0109 | $ 0.0109 | $ 0.0109 | 0.016% | $ 3.82 million | $ 2.86 million |
| Jun 15, 2026 | $ 0.0111 | $ 0.011 | $ 0.0109 | -0.0085% | $ 4.36 million | $ 3.09 million |
| Jun 14, 2026 | $ 0.0108 | $ 0.0107 | $ 0.0111 | 0.019% | $ 4.99 million | $ 3.63 million |
| Jun 13, 2026 | $ 0.0109 | $ 0.0108 | $ 0.0108 | 0.0097% | $ 3.69 million | $ 3.75 million |
| Jun 12, 2026 | $ 0.0108 | $ 0.0108 | $ 0.0109 | 0.019% | $ 4.23 million | $ 2.87 million |
| Jun 11, 2026 | $ 0.0102 | $ 0.0107 | $ 0.0109 | -0.0053% | $ 4.38 million | $ 2.97 million |
| Jun 10, 2026 | $ 0.0104 | $ 0.0104 | $ 0.0102 | -0.0044% | $ 3.69 million | $ 2.59 million |
| Jun 9, 2026 | $ 0.0106 | $ 0.0106 | $ 0.0104 | -0.041% | $ 5.72 million | $ 2.6 million |
| Jun 8, 2026 | $ 0.0103 | $ 0.0105 | $ 0.0106 | 0.0017% | $ 5.09 million | $ 2.43 million |
| Jun 7, 2026 | $ 0.00998 | $ 0.0102 | $ 0.0102 | 0.021% | $ 4.7 million | $ 2.65 million |
| Jun 6, 2026 | $ 0.0101 | $ 0.00994 | $ 0.00998 | 0.016% | $ 4.45 million | $ 2.48 million |
| Jun 5, 2026 | $ 0.0107 | $ 0.0102 | $ 0.0101 | 0.019% | $ 6.82 million | $ 2.55 million |
| Jun 4, 2026 | $ 0.0115 | $ 0.0108 | $ 0.0107 | 0.0096% | $ 4.9 million | $ 2.56 million |
| Jun 3, 2026 | $ 0.0113 | $ 0.0116 | $ 0.0115 | 0.0100% | $ 2.21 million | $ 2.2 million |
| Jun 2, 2026 | $ 0.0124 | $ 0.0119 | $ 0.0113 | 0.0100% | $ 2.8 million | $ 1.62 million |
| Jun 1, 2026 | $ 0.0127 | $ 0.0126 | $ 0.0124 | 0.0100% | $ 2.36 million | $ 1.82 million |
| May 31, 2026 | $ 0.0128 | $ 0.0126 | $ 0.0127 | 0.0100% | $ 2.55 million | $ 1.83 million |
| May 30, 2026 | $ 0.012 | $ 0.0125 | $ 0.0127 | 0.0100% | $ 2.66 million | $ 1.86 million |
| May 29, 2026 | $ 0.012 | $ 0.012 | $ 0.012 | 0.0100% | $ 2.01 million | $ 1.76 million |
| May 28, 2026 | $ 0.0127 | $ 0.0121 | $ 0.012 | 0.0100% | $ 3.01 million | $ 1.74 million |
Previous Next