Coinranking
mubarak Futures
?
MUBARAK
Close Price
?
$0.02378
Trading Volume
?
$30.06M
Funding Rate (avg)
?
0.0103%
Open Interest
?
$16.33M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MUBARAK / USDT Binance | $0.0238 | 0.0050% | $6.33 million | $21.80 million | $0.0238 | Trade |
| 2 | MUBARAK / USDT KuCoin | $0.0238 | 0.0050% | $3.06 million | $542,021.40 | $0.0238 | Trade |
| 3 | MUBARAK / USDT Gate.com | $0.0238 | 0.0050% | $2.44 million | $1.25 million | $0.0238 | Trade |
| 4 | MUBARAK / USDT BingX | $0.0238 | 0.0058% | $2.34 million | $2.75 million | $0.0238 | Trade |
| 5 | MUBARAK / USDT Bitget | $0.0237 | 0.0050% | $1.50 million | $2.04 million | $0.0237 | Trade |
| 6 | MUBARAK / USDT MEXC Global | $0.0238 | 0.0050% | $600,683.44 | $999,864.49 | $0.0238 | Trade |
| 7 | MUBARAK / USDT XT.COM | $0.0237 | 0.0050% | $59,780.44 | $670,164.93 | $0.0237 | Trade |
Previous
Top Futures Exchanges for mubarak
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.78 billion | $45.62 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.19 billion | $12.16 billion | 386 | 304 | Trade |
| | 3 |
MEXC Global
| $9.99 billion | $13.94 billion | 630 | 542 | Trade |
| | 4 |
Gate.com
| $9.69 billion | $8.20 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.79 billion | $7.76 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.00 billion | $21.14 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.26 billion | $1.98 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.78 billion | $6.51 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $2.65 billion | $3.67 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0206 | $0.0246 | $0.0234 | 0.010% | $90.73 million | $16.58 million |
| Aug 21, 2026 | $0.0192 | $0.0209 | $0.0206 | 0.010% | $31.81 million | $13.72 million |
| Aug 20, 2026 | $0.0204 | $0.0196 | $0.0192 | 0.010% | $29.93 million | $13.92 million |
| Aug 19, 2026 | $0.0172 | $0.0193 | $0.0204 | 0.010% | $154.32 million | $16.11 million |
| Aug 18, 2026 | $0.0167 | $0.0168 | $0.0172 | 0.010% | $8.69 million | $11.08 million |
| Aug 17, 2026 | $0.0172 | $0.0173 | $0.0167 | 0.010% | $21.89 million | $11.14 million |
| Aug 16, 2026 | $0.0159 | $0.0163 | $0.0172 | 0.010% | $11.17 million | $11.05 million |
| Aug 15, 2026 | $0.0168 | $0.0164 | $0.0159 | 0.010% | $10.29 million | $10.35 million |
| Aug 14, 2026 | $0.0158 | $0.0162 | $0.0168 | 0.010% | $13.47 million | $11.05 million |
| Aug 13, 2026 | $0.0186 | $0.0175 | $0.0158 | 0.0100% | $19.66 million | $10.71 million |
| Aug 12, 2026 | $0.0178 | $0.0181 | $0.0186 | 0.0100% | $23.9 million | $12.97 million |
| Aug 11, 2026 | $0.0215 | $0.0185 | $0.0178 | 0.0100% | $45.74 million | $13.24 million |
| Aug 10, 2026 | $0.0254 | $0.0224 | $0.0211 | 0.0099% | $208.32 million | $18.13 million |
| Aug 9, 2026 | $0.0156 | $0.0202 | $0.0254 | 0.010% | $216.22 million | $23.84 million |
| Aug 8, 2026 | $0.0138 | $0.0147 | $0.0156 | 0.010% | $19.33 million | $8.34 million |
| Aug 7, 2026 | $0.0126 | $0.0132 | $0.0138 | 0.0097% | $8.76 million | $7.51 million |
| Aug 6, 2026 | $0.0134 | $0.013 | $0.0126 | 0.030% | $6.16 million | $7.52 million |
| Aug 5, 2026 | $0.0135 | $0.0134 | $0.0134 | 0.0094% | $8.06 million | $6.76 million |
| Aug 4, 2026 | $0.0127 | $0.0128 | $0.0135 | 0.010% | $7.09 million | $7.9 million |
| Aug 3, 2026 | $0.0129 | $0.0129 | $0.0127 | 0.0089% | $12.08 million | $8.01 million |
Previous Next