Coinranking
mubarak Futures
?
MUBARAK
Close Price
?
$0.06706
Trading Volume
?
$42.93M
Funding Rate (avg)
?
0.0365%
Open Interest
?
$53.92M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MUBARAK / USDT Binance | $0.0668 | 0.0050% | $25.34 million | $30.55 million | $0.0668 | Trade |
| 2 | MUBARAK / USDT Gate.com | $0.0668 | 0.031% | $13.88 million | $4.31 million | $0.0668 | Trade |
| 3 | MUBARAK / USDT Bitget | $0.0674 | 0.0091% | $4.76 million | $3.30 million | $0.0674 | Trade |
| 4 | MUBARAK / USDT KuCoin | $0.0670 | 0.051% | $4.31 million | $532,476.16 | $0.0670 | Trade |
| 5 | MUBARAK / USDT BingX | $0.0673 | 0.040% | $2.23 million | $2.61 million | $0.0673 | Trade |
| 6 | MUBARAK / USDT MEXC Global | $0.0669 | 0.0050% | $1.34 million | $688,675.94 | $0.0668 | Trade |
| 7 | MUBARAK / USDT XT.COM | $0.0670 | 0.053% | $653,127.82 | $997,301.66 | $0.0669 | Trade |
Previous
Top Futures Exchanges for mubarak
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.34 billion | $18.70 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.29 billion | $4.42 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.99 billion | $5.57 billion | 596 | 526 | Trade |
| | 4 |
Gate.com
| $11.98 billion | $3.62 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $8.33 billion | $2.67 billion | 433 | 375 | Trade |
| | 6 |
OKX
| $6.82 billion | $7.75 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.19 billion | $1.53 billion | 460 | 445 | Trade |
| | 9 |
XT.COM
| $2.88 billion | $2.95 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $1.91 billion | $2.92 billion | 500 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0616 | $0.0623 | $0.0637 | 0.027% | $22.95 million | $47.96 million |
| Oct 2, 2026 | $0.0624 | $0.0627 | $0.0616 | 0.020% | $47.85 million | $45.84 million |
| Oct 1, 2026 | $0.0605 | $0.0606 | $0.0624 | 0.023% | $25.28 million | $46.42 million |
| Sep 30, 2026 | $0.0619 | $0.0606 | $0.0605 | 0.022% | $32.38 million | $46.46 million |
| Sep 29, 2026 | $0.059 | $0.0611 | $0.0619 | 0.037% | $74.43 million | $48.55 million |
| Sep 28, 2026 | $0.0533 | $0.0576 | $0.059 | 0.024% | $131.77 million | $46.64 million |
| Sep 27, 2026 | $0.0581 | $0.0552 | $0.0533 | 0.038% | $54.88 million | $43.17 million |
| Sep 26, 2026 | $0.0561 | $0.0572 | $0.0581 | 0.053% | $234.96 million | $48.7 million |
| Sep 25, 2026 | $0.0445 | $0.0479 | $0.0561 | 0.022% | $149.69 million | $47.5 million |
| Sep 24, 2026 | $0.053 | $0.0485 | $0.0445 | 0.022% | $130.71 million | $38.97 million |
| Sep 23, 2026 | $0.0786 | $0.0621 | $0.053 | 0.021% | $579.9 million | $49.84 million |
| Sep 22, 2026 | $0.0438 | $0.0643 | $0.0786 | 0.074% | $984.37 million | $80.92 million |
| Sep 21, 2026 | $0.0334 | $0.04 | $0.0438 | 0.038% | $107.63 million | $30.66 million |
| Sep 20, 2026 | $0.0323 | $0.0325 | $0.0334 | 0.016% | $10.4 million | $21.35 million |
| Sep 19, 2026 | $0.0328 | $0.0321 | $0.0323 | 0.026% | $8.82 million | $20.74 million |
| Sep 18, 2026 | $0.0313 | $0.0327 | $0.0328 | 0.017% | $18.39 million | $20.81 million |
| Sep 17, 2026 | $0.0289 | $0.0299 | $0.0313 | 0.011% | $12.38 million | $19.67 million |
| Sep 16, 2026 | $0.03 | $0.0291 | $0.0289 | 0.0100% | $10.04 million | $17.58 million |
| Sep 15, 2026 | $0.0298 | $0.0298 | $0.03 | 0.019% | $9.33 million | $16.45 million |
| Sep 14, 2026 | $0.0299 | $0.03 | $0.0298 | 0.0100% | $9.88 million | $18.2 million |
Previous Next