Coinranking
mubarak Futures
?
MUBARAK
Close Price
?
$ 0.01089
Trading Volume
?
$ 4.25M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 5.45M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MUBARAK / USDT Bitget | $ 0.0109 | 0.0050% | $ 1.50 million | $ 279,774.55 | $ 0.0109 | Trade |
| 2 | MUBARAK / USDT Binance | $ 0.0109 | 0.0050% | $ 1.39 million | $ 1.31 million | $ 0.0109 | Trade |
| 3 | MUBARAK / USDT BingX | $ 0.0109 | 0.0050% | $ 1.38 million | $ 2.29 million | $ 0.0109 | Trade |
| 4 | MUBARAK / USDT KuCoin | $ 0.0109 | 0.0050% | $ 559,552.05 | $ 55,434.86 | $ 0.0109 | Trade |
| 5 | MUBARAK / USDT Gate.com | $ 0.0109 | 0.0050% | $ 470,983.67 | $ 176,380.00 | $ 0.0109 | Trade |
| 6 | MUBARAK / USDT MEXC Global | $ 0.0109 | 0.0050% | $ 153,411.26 | $ 142,089.53 | $ 0.0109 | Trade |
| 7 | MUBARAK / USDT XT.COM | $ 0.0109 | 0.0050% | $ -- | $ 41,012.98 | $ 0.0109 | Trade |
Previous
Top Futures Exchanges for mubarak
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.02 billion | $ 28.73 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.57 billion | $ 9.17 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.90 billion | $ 7.55 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 7.97 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.45 billion | $ 4.17 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.83 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.92 billion | $ 1.45 billion | 455 | 443 | Trade |
| | 9 |
BingX
| $ 2.86 billion | $ 4.11 billion | 496 | 449 | Trade |
| | 10 |
XT.COM
| $ 2.83 billion | $ 4.05 billion | 363 | 363 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0113 | $ 0.0112 | $ 0.0109 | -0.055% | $ 5.35 million | $ 5.85 million |
| Jul 20, 2026 | $ 0.0115 | $ 0.0113 | $ 0.0113 | 0.00090% | $ 4.67 million | $ 7.31 million |
| Jul 19, 2026 | $ 0.0117 | $ 0.0116 | $ 0.0115 | 0.0024% | $ 3.68 million | $ 8.24 million |
| Jul 18, 2026 | $ 0.012 | $ 0.0118 | $ 0.0117 | 0.010% | $ 4.5 million | $ 8.37 million |
| Jul 17, 2026 | $ 0.0131 | $ 0.0127 | $ 0.012 | 0.0091% | $ 10.2 million | $ 9.09 million |
| Jul 16, 2026 | $ 0.0124 | $ 0.0125 | $ 0.0131 | 0.010% | $ 6.99 million | $ 11.43 million |
| Jul 15, 2026 | $ 0.0125 | $ 0.0124 | $ 0.0124 | 0.0091% | $ 6.4 million | $ 8.97 million |
| Jul 14, 2026 | $ 0.0133 | $ 0.0129 | $ 0.0125 | 0.010% | $ 7.28 million | $ 11.2 million |
| Jul 13, 2026 | $ 0.0126 | $ 0.0127 | $ 0.0133 | 0.010% | $ 8.79 million | $ 12.25 million |
| Jul 12, 2026 | $ 0.0133 | $ 0.0129 | $ 0.0127 | 0.039% | $ 4.59 million | $ 11.11 million |
| Jul 11, 2026 | $ 0.0127 | $ 0.013 | $ 0.0133 | 0.00076% | $ 4.94 million | $ 12.04 million |
| Jul 10, 2026 | $ 0.0124 | $ 0.0127 | $ 0.0127 | 0.038% | $ 5.79 million | $ 10.98 million |
| Jul 9, 2026 | $ 0.0125 | $ 0.0126 | $ 0.0124 | -0.026% | $ 6.61 million | $ 9.66 million |
| Jul 8, 2026 | $ 0.0121 | $ 0.0122 | $ 0.0125 | 0.023% | $ 5.83 million | $ 10.35 million |
| Jul 7, 2026 | $ 0.0119 | $ 0.0121 | $ 0.0121 | 0.015% | $ 6.83 million | $ 8.86 million |
| Jul 6, 2026 | $ 0.0115 | $ 0.0117 | $ 0.0119 | 0.093% | $ 6.43 million | $ 7.84 million |
| Jul 5, 2026 | $ 0.0115 | $ 0.0113 | $ 0.0115 | 0.027% | $ 4.38 million | $ 6.36 million |
| Jul 4, 2026 | $ 0.0111 | $ 0.0115 | $ 0.0115 | -0.0031% | $ 6.76 million | $ 5.17 million |
| Jul 3, 2026 | $ 0.0109 | $ 0.011 | $ 0.0111 | 0.039% | $ 3.68 million | $ 5.57 million |
| Jul 2, 2026 | $ 0.0108 | $ 0.0109 | $ 0.011 | 0.075% | $ 7.24 million | $ 5.32 million |
Previous Next