Coinranking
mubarak Futures
?
MUBARAK
Close Price
?
$0.02991
Trading Volume
?
$9.52M
Funding Rate (avg)
?
0.0107%
Open Interest
?
$18.49M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MUBARAK / USDT Binance | $0.0299 | 0.0050% | $9.12 million | $5.75 million | $0.0299 | Trade |
| 2 | MUBARAK / USDT Gate.com | $0.0299 | 0.0050% | $4.25 million | $374,082.00 | $0.0299 | Trade |
| 3 | MUBARAK / USDT BingX | $0.0299 | 0.0071% | $1.99 million | $2.33 million | $0.0299 | Trade |
| 4 | MUBARAK / USDT KuCoin | $0.0300 | 0.0050% | $1.12 million | $159,502.39 | $0.0300 | Trade |
| 5 | MUBARAK / USDT MEXC Global | $0.0299 | 0.0050% | $331,579.04 | $191,856.21 | $0.0299 | Trade |
| 6 | MUBARAK / USDT XT.COM | $0.0300 | 0.0050% | $11,911.47 | $183,450.59 | $0.0300 | Trade |
| 7 | MUBARAK / USDT Bitget | $0.0300 | 0.0050% | $-- | $503,044.93 | $0.0300 | Trade |
Previous
Top Futures Exchanges for mubarak
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.25 billion | $31.27 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $10.52 billion | $7.90 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $10.28 billion | $9.15 billion | 519 | 518 | Trade |
| | 4 |
Bitget
| $7.77 billion | $4.87 billion | 433 | 371 | Trade |
| | 5 |
MEXC Global
| $7.42 billion | $7.98 billion | 620 | 536 | Trade |
| | 6 |
OKX
| $6.04 billion | $15.38 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $2.80 billion | $1.14 billion | 461 | 446 | Trade |
| | 9 |
XT.COM
| $2.59 billion | $4.19 billion | 297 | 297 | Trade |
| | 10 |
BingX
| $2.41 billion | $3.48 billion | 494 | 442 | Trade |
| | 11 |
Kalshi
| $26.05 million | $485.63 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.03 | $0.0299 | $0.0299 | 0.014% | $10.32 million | $18.44 million |
| Sep 12, 2026 | $0.0289 | $0.031 | $0.03 | 0.021% | $23.95 million | $19.19 million |
| Sep 11, 2026 | $0.0286 | $0.0289 | $0.0289 | 0.014% | $10.85 million | $18.51 million |
| Sep 10, 2026 | $0.0287 | $0.0279 | $0.0286 | 0.013% | $10.62 million | $18.41 million |
| Sep 9, 2026 | $0.0294 | $0.0294 | $0.0287 | 0.019% | $12.41 million | $18.59 million |
| Sep 8, 2026 | $0.0299 | $0.0297 | $0.0294 | 0.020% | $9.52 million | $19.81 million |
| Sep 7, 2026 | $0.0316 | $0.0303 | $0.0299 | 0.015% | $15.65 million | $20.84 million |
| Sep 6, 2026 | $0.0317 | $0.0316 | $0.0316 | 0.014% | $18.04 million | $22.73 million |
| Sep 5, 2026 | $0.0298 | $0.0318 | $0.0317 | 0.010% | $47.44 million | $22.62 million |
| Sep 4, 2026 | $0.0301 | $0.0299 | $0.0298 | 0.013% | $41.44 million | $20.95 million |
| Sep 3, 2026 | $0.0284 | $0.0288 | $0.0301 | 0.011% | $137.1 million | $23.01 million |
| Sep 2, 2026 | $0.0215 | $0.0239 | $0.0284 | 0.012% | $100.01 million | $22.11 million |
| Sep 1, 2026 | $0.021 | $0.0213 | $0.0215 | 0.015% | $8.97 million | $12.21 million |
| Aug 31, 2026 | $0.0206 | $0.0212 | $0.021 | 0.010% | $10.28 million | $11.96 million |
| Aug 30, 2026 | $0.0223 | $0.0215 | $0.0206 | 0.010% | $9.9 million | $12.22 million |
| Aug 29, 2026 | $0.0222 | $0.0221 | $0.0223 | 0.010% | $14.95 million | $13.58 million |
| Aug 28, 2026 | $0.0217 | $0.0212 | $0.0222 | 0.010% | $15.23 million | $13.5 million |
| Aug 27, 2026 | $0.0197 | $0.0207 | $0.0217 | 0.0091% | $16.68 million | $13.98 million |
| Aug 26, 2026 | $0.0196 | $0.0197 | $0.0197 | 0.010% | $14.55 million | $12.76 million |
| Aug 25, 2026 | $0.0239 | $0.0216 | $0.0196 | 0.010% | $26.55 million | $12.4 million |
Previous Next