Coinranking
mubarak Futures
?
MUBARAK
Close Price
?
$ 0.009977
Trading Volume
?
$ 3.99M
Funding Rate (avg)
?
0.00801%
Open Interest
?
$ 3.86M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MUBARAK / USDT KuCoin | $ 0.00999 | -0.0022% | $ 1.22 million | $ 329,494.59 | $ 0.00999 | Trade |
| 2 | MUBARAK / USDT Binance | $ 0.00999 | 0.0050% | $ 1.18 million | $ 1.12 million | $ 0.00999 | Trade |
| 3 | MUBARAK / USDT BingX | $ 0.00998 | 0.018% | $ 807,778.65 | $ 2.29 million | $ 0.00999 | Trade |
| 4 | MUBARAK / USDT Bitget | $ 0.00998 | 0.0050% | $ 460,947.63 | $ 60,617.32 | $ 0.00998 | Trade |
| 5 | MUBARAK / USDT MEXC Global | $ 0.00998 | 0.0050% | $ 130,648.18 | $ 101,066.67 | $ 0.00999 | Trade |
| 6 | MUBARAK / USDT Gate.com | $ 0.0100 | 0.0050% | $ 59,232.00 | $ 91,737.00 | $ 0.00999 | Trade |
| 7 | MUBARAK / USDT XT.COM | $ 0.00994 | 0.010% | $ -- | $ 35,309.19 | $ 0.00995 | Trade |
Previous
Top Futures Exchanges for mubarak
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.89 billion | $ 34.12 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.70 billion | $ 9.78 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.37 billion | $ 10.74 billion | 383 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.24 billion | $ 11.59 billion | 515 | 515 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.23 billion | $ 1.87 billion | 450 | 436 | Trade |
| | 7 |
Bitget
| $ 5.16 billion | $ 6.23 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.01 billion | $ 19.33 billion | 214 | 200 | Trade |
| | 9 |
BingX
| $ 3.10 billion | $ 4.64 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 2.58 billion | $ 5.07 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00997 | $ 0.00996 | $ 0.0101 | 0.062% | $ 3.74 million | $ 4.02 million |
| Jun 29, 2026 | $ 0.00993 | $ 0.01 | $ 0.00997 | 0.0062% | $ 3.77 million | $ 3.83 million |
| Jun 28, 2026 | $ 0.00976 | $ 0.00991 | $ 0.00993 | 0.039% | $ 3.59 million | $ 4.11 million |
| Jun 27, 2026 | $ 0.0101 | $ 0.01 | $ 0.00977 | 0.014% | $ 3.25 million | $ 4.02 million |
| Jun 26, 2026 | $ 0.00976 | $ 0.01 | $ 0.0101 | 0.0036% | $ 4.19 million | $ 4.08 million |
| Jun 25, 2026 | $ 0.00995 | $ 0.00981 | $ 0.00976 | 0.029% | $ 4.38 million | $ 3.88 million |
| Jun 24, 2026 | $ 0.0104 | $ 0.0101 | $ 0.00995 | -0.020% | $ 4.67 million | $ 3.66 million |
| Jun 23, 2026 | $ 0.0104 | $ 0.0103 | $ 0.0104 | 0.0045% | $ 4.34 million | $ 4.14 million |
| Jun 22, 2026 | $ 0.0107 | $ 0.0107 | $ 0.0104 | 0.042% | $ 4.21 million | $ 3.46 million |
| Jun 21, 2026 | $ 0.0105 | $ 0.0107 | $ 0.0107 | 0.0098% | $ 4.46 million | $ 4.29 million |
| Jun 20, 2026 | $ 0.0105 | $ 0.0104 | $ 0.0105 | 0.0050% | $ 3.33 million | $ 4.25 million |
| Jun 19, 2026 | $ 0.0104 | $ 0.0104 | $ 0.0105 | 0.050% | $ 3.92 million | $ 3.43 million |
| Jun 18, 2026 | $ 0.0111 | $ 0.0106 | $ 0.0104 | -0.0055% | $ 4.35 million | $ 2.95 million |
| Jun 17, 2026 | $ 0.0109 | $ 0.0109 | $ 0.0111 | -0.011% | $ 5.17 million | $ 3.25 million |
| Jun 16, 2026 | $ 0.0109 | $ 0.0109 | $ 0.0109 | 0.016% | $ 3.82 million | $ 2.86 million |
| Jun 15, 2026 | $ 0.0111 | $ 0.011 | $ 0.0109 | -0.0085% | $ 4.36 million | $ 3.09 million |
| Jun 14, 2026 | $ 0.0108 | $ 0.0107 | $ 0.0111 | 0.019% | $ 4.99 million | $ 3.63 million |
| Jun 13, 2026 | $ 0.0109 | $ 0.0108 | $ 0.0108 | 0.0097% | $ 3.69 million | $ 3.75 million |
| Jun 12, 2026 | $ 0.0108 | $ 0.0108 | $ 0.0109 | 0.019% | $ 4.23 million | $ 2.87 million |
| Jun 11, 2026 | $ 0.0102 | $ 0.0107 | $ 0.0109 | -0.0053% | $ 4.38 million | $ 2.97 million |
Previous Next