mubarak Historical Data

MUBARAK
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0129
-0.04%
$ 12.92 million $ 6.39 million
Today, at 12 AM $ 0.0129
+0.93%
$ 12.93 million $ 6.39 million
Yesterday, at 11 PM $ 0.0128
-0.49%
$ 12.81 million $ 6.18 million
Yesterday, at 10 PM $ 0.0129
-0.63%
$ 12.88 million $ 6.06 million
Yesterday, at 9 PM $ 0.013
+0.13%
$ 12.96 million $ 5.97 million
Yesterday, at 8 PM $ 0.0129
-0.69%
$ 12.94 million $ 6.1 million
Yesterday, at 7 PM $ 0.013
+0.76%
$ 13.03 million $ 6.16 million
Yesterday, at 6 PM $ 0.0129
+0.88%
$ 12.93 million $ 6.34 million
Yesterday, at 5 PM $ 0.0128
-0.23%
$ 12.82 million $ 6.12 million
Yesterday, at 4 PM $ 0.0128
+3.09%
$ 12.84 million $ 6.23 million
Yesterday, at 3 PM $ 0.0125
-0.13%
$ 12.46 million $ 5.85 million
Yesterday, at 2 PM $ 0.0125
+0.34%
$ 12.47 million $ 5.78 million
Yesterday, at 1 PM $ 0.0124
+0.63%
$ 12.43 million $ 5.83 million
Yesterday, at 12 PM $ 0.0124
-0.08%
$ 12.36 million $ 5.99 million
Yesterday, at 11 AM $ 0.0124
-0.47%
$ 12.37 million $ 6.37 million
Yesterday, at 10 AM $ 0.0124
+0.65%
$ 12.42 million $ 6.15 million
Yesterday, at 9 AM $ 0.0123
-1.36%
$ 12.35 million $ 5.89 million
Yesterday, at 8 AM $ 0.0125
-0.78%
$ 12.52 million $ 5.72 million
Yesterday, at 7 AM $ 0.0126
+0.66%
$ 12.62 million $ 5.77 million
Yesterday, at 6 AM $ 0.0125
+0.73%
$ 12.53 million $ 5.7 million
Yesterday, at 5 AM $ 0.0124
+0.37%
$ 12.44 million $ 5.5 million
Yesterday, at 4 AM $ 0.0124
+0.95%
$ 12.4 million $ 5.38 million
Yesterday, at 3 AM $ 0.0123
-0.82%
$ 12.28 million $ 5.39 million
Yesterday, at 2 AM $ 0.0124
+0.79%
$ 12.38 million $ 5.41 million
Yesterday, at 1 AM $ 0.0123
+1.22%
$ 12.29 million $ 5.41 million
Yesterday, at 12 AM $ 0.0121
+0.59%
$ 12.14 million $ 5.36 million
May 29, 11 PM $ 0.0121
-0.12%
$ 12.07 million $ 5.32 million
May 29, 10 PM $ 0.0121
-0.40%
$ 12.08 million $ 5.39 million
May 29, 9 PM $ 0.0121
-1.18%
$ 12.13 million $ 5.38 million
May 29, 8 PM $ 0.0123
+0.74%
$ 12.27 million $ 5.2 million
May 29, 7 PM $ 0.0122
+1.26%
$ 12.19 million $ 5.01 million
May 29, 6 PM $ 0.012
-1.42%
$ 12.03 million $ 4.84 million
May 29, 5 PM $ 0.0122
-0.73%
$ 12.21 million $ 4.78 million
May 29, 4 PM $ 0.0123
+0.43%
$ 12.3 million $ 4.56 million
May 29, 3 PM $ 0.0122
+2.12%
$ 12.24 million $ 4.43 million
May 29, 2 PM $ 0.012
-0.10%
$ 11.99 million $ 4.36 million
May 29, 1 PM $ 0.012
+1.21%
$ 12 million $ 4.26 million
May 29, 12 PM $ 0.0119
-0.31%
$ 11.86 million $ 3.95 million
May 29, 11 AM $ 0.0119
+0.34%
$ 11.89 million $ 3.6 million
May 29, 10 AM $ 0.0119
-0.79%
$ 11.85 million $ 3.5 million
May 29, 9 AM $ 0.0119
+1.16%
$ 11.95 million $ 3.71 million
May 29, 8 AM $ 0.0118
-0.25%
$ 11.81 million $ 3.84 million
May 29, 7 AM $ 0.0118
-0.77%
$ 11.84 million $ 3.98 million
May 29, 6 AM $ 0.0119
+0.31%
$ 11.93 million $ 3.99 million
May 29, 5 AM $ 0.0119
+0.27%
$ 11.9 million $ 4.09 million
May 29, 4 AM $ 0.0119
+0.61%
$ 11.87 million $ 4.11 million
May 29, 3 AM $ 0.0118
-0.43%
$ 11.79 million $ 4.31 million
May 29, 2 AM $ 0.0118
-1.02%
$ 11.85 million $ 4.53 million
May 29, 1 AM $ 0.012
-0.34%
$ 11.97 million $ 4.59 million
May 29, 12 AM $ 0.012
+0.49%
$ 12.01 million $ 4.68 million
Download