mubarak Historical Data

MUBARAK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0131
-0.01%
$ 13.09 million $ 8.52 million
Today, at 4 PM $ 0.0131
+0.51%
$ 13.13 million $ 8.75 million
Today, at 3 PM $ 0.0131
-2.63%
$ 13.07 million $ 9.24 million
Today, at 2 PM $ 0.0134
+1.76%
$ 13.42 million $ 9.91 million
Today, at 1 PM $ 0.0132
-0.78%
$ 13.19 million $ 11.7 million
Today, at 12 PM $ 0.0133
-0.10%
$ 13.3 million $ 13.31 million
Today, at 11 AM $ 0.0133
+0.86%
$ 13.31 million $ 14.11 million
Today, at 10 AM $ 0.0132
-0.09%
$ 13.2 million $ 14.53 million
Today, at 9 AM $ 0.0132
-0.92%
$ 13.21 million $ 15.54 million
Today, at 8 AM $ 0.0133
+1.68%
$ 13.33 million $ 15.77 million
Today, at 7 AM $ 0.0131
-2.42%
$ 13.11 million $ 16.17 million
Today, at 6 AM $ 0.0134
-0.65%
$ 13.44 million $ 16.03 million
Today, at 5 AM $ 0.0135
-1.72%
$ 13.52 million $ 16.33 million
Today, at 4 AM $ 0.0138
-1.21%
$ 13.76 million $ 16.23 million
Today, at 3 AM $ 0.0139
+0.71%
$ 13.93 million $ 16.18 million
Today, at 2 AM $ 0.0138
-3.42%
$ 13.83 million $ 15.96 million
Today, at 1 AM $ 0.0143
+3.32%
$ 14.32 million $ 15.66 million
Yesterday, at 12 AM $ 0.0139
+2.81%
$ 13.86 million $ 15.22 million
Yesterday, at 11 PM $ 0.0135
+1.48%
$ 13.48 million $ 15.23 million
Yesterday, at 10 PM $ 0.0133
+0.16%
$ 13.29 million $ 15.73 million
Yesterday, at 9 PM $ 0.0133
-1.18%
$ 13.27 million $ 16.26 million
Yesterday, at 8 PM $ 0.0134
-0.68%
$ 13.42 million $ 16.62 million
Yesterday, at 7 PM $ 0.0135
+1.92%
$ 13.52 million $ 17.58 million
Yesterday, at 6 PM $ 0.0133
-0.51%
$ 13.26 million $ 18.26 million
Yesterday, at 5 PM $ 0.0133
+0.85%
$ 13.33 million $ 19.24 million
Yesterday, at 4 PM $ 0.0132
-1.42%
$ 13.19 million $ 23.96 million
Yesterday, at 3 PM $ 0.0134
-2.45%
$ 13.38 million $ 29.92 million
Yesterday, at 2 PM $ 0.0137
-1.66%
$ 13.72 million $ 31 million
Yesterday, at 1 PM $ 0.014
+2.76%
$ 13.95 million $ 29.7 million
Yesterday, at 12 PM $ 0.0136
+1.88%
$ 13.58 million $ 28.32 million
Yesterday, at 11 AM $ 0.0133
-0.87%
$ 13.33 million $ 27.59 million
Yesterday, at 10 AM $ 0.0134
+3.02%
$ 13.45 million $ 27.11 million
Yesterday, at 9 AM $ 0.0131
+1.47%
$ 13.05 million $ 26.44 million
Yesterday, at 8 AM $ 0.0129
+1.73%
$ 12.86 million $ 26.59 million
Yesterday, at 7 AM $ 0.0126
-0.73%
$ 12.64 million $ 26.71 million
Yesterday, at 6 AM $ 0.0127
+1.17%
$ 12.74 million $ 27.41 million
Yesterday, at 5 AM $ 0.0126
+0.42%
$ 12.59 million $ 27.19 million
Yesterday, at 4 AM $ 0.0125
-0.53%
$ 12.54 million $ 27.3 million
Yesterday, at 3 AM $ 0.0126
-1.12%
$ 12.6 million $ 27.46 million
Yesterday, at 2 AM $ 0.0127
-0.78%
$ 12.75 million $ 27.32 million
Yesterday, at 1 AM $ 0.0128
-0.51%
$ 12.85 million $ 27.37 million
Apr 14, 12 AM $ 0.0129
-1.53%
$ 12.91 million $ 27.57 million
Apr 13, 11 PM $ 0.0131
-2.73%
$ 13.11 million $ 27.16 million
Apr 13, 10 PM $ 0.0135
-0.47%
$ 13.48 million $ 26.64 million
Apr 13, 9 PM $ 0.0135
+2.03%
$ 13.54 million $ 26.16 million
Apr 13, 8 PM $ 0.0133
-0.44%
$ 13.27 million $ 25.7 million
Apr 13, 7 PM $ 0.0133
+2.13%
$ 13.33 million $ 24.68 million
Apr 13, 6 PM $ 0.0131
-1.41%
$ 13.06 million $ 23.67 million
Apr 13, 5 PM $ 0.0132
+1.11%
$ 13.24 million $ 22.42 million
Apr 13, 4 PM $ 0.0131
+1.99%
$ 13.1 million $ 17.29 million
Download