mubarak Historical Data

MUBARAK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0114
-15.95%
$ 11.4 million $ 216.84 million
Feb 2026 $ 0.0136
-17.34%
$ 13.56 million $ 337.88 million
Jan 2026 $ 0.0184
+1.91%
$ 16.41 million $ 415.78 million
Dec 2025 $ 0.0187
+11.12%
$ 18 million $ 305.41 million
Nov 2025 $ 0.0167
-16.30%
$ 16.87 million $ 355.53 million
Oct 2025 $ 0.0196
-31.75%
$ 19.97 million $ 668.75 million
Sep 2025 $ 0.0295
+0.75%
$ 28.68 million $ 723.46 million
Aug 2025 $ 0.03
-18.52%
$ 29.27 million $ 537.57 million
Jul 2025 $ 0.0408
+7.33%
$ 36.87 million $ 1.33 billion
Jun 2025 $ 0.0387
-1.72%
$ 37.98 million $ 1.21 billion
May 2025 $ 0.0369
+7.58%
$ 39.41 million $ 2.71 billion
Apr 2025 $ 0.0344
-34.36%
$ 34.35 million $ 1.62 billion
Mar 2025 $ 0.0525
-49.69%
$ 52.51 million $ 2.04 billion
Download