mubarak Historical Data

MUBARAK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0116
-0.16%
$ 11.62 million $ 4.18 million
Apr 1, 9 PM $ 0.0116
+0.17%
$ 11.64 million $ 4.23 million
Apr 1, 8 PM $ 0.0116
-0.09%
$ 11.62 million $ 4.3 million
Apr 1, 7 PM $ 0.0116
+0.14%
$ 11.63 million $ 4.6 million
Apr 1, 6 PM $ 0.0116
-0.36%
$ 11.61 million $ 4.56 million
Apr 1, 5 PM $ 0.0117
-0.53%
$ 11.65 million $ 4.59 million
Apr 1, 4 PM $ 0.0117
+0.10%
$ 11.72 million $ 4.6 million
Apr 1, 3 PM $ 0.0117
+0.63%
$ 11.7 million $ 4.66 million
Apr 1, 2 PM $ 0.0116
+0.03%
$ 11.63 million $ 4.68 million
Apr 1, 1 PM $ 0.0116
-0.62%
$ 11.63 million $ 4.82 million
Apr 1, 12 PM $ 0.0117
+0.77%
$ 11.7 million $ 4.73 million
Apr 1, 11 AM $ 0.0116
-0.06%
$ 11.61 million $ 4.68 million
Apr 1, 10 AM $ 0.0116
-0.32%
$ 11.62 million $ 4.74 million
Apr 1, 9 AM $ 0.0117
-0.86%
$ 11.65 million $ 4.77 million
Apr 1, 8 AM $ 0.0118
-0.19%
$ 11.75 million $ 5.12 million
Apr 1, 7 AM $ 0.0118
-0.70%
$ 11.78 million $ 5.12 million
Apr 1, 6 AM $ 0.0119
-0.25%
$ 11.86 million $ 5.21 million
Apr 1, 5 AM $ 0.0119
+1.23%
$ 11.89 million $ 5.09 million
Apr 1, 4 AM $ 0.0117
+1.62%
$ 11.75 million $ 4.71 million
Apr 1, 3 AM $ 0.0116
+0.90%
$ 11.56 million $ 4.57 million
Apr 1, 2 AM $ 0.0115
-0.31%
$ 11.45 million $ 4.57 million
Apr 1, 1 AM $ 0.0115
-0.33%
$ 11.49 million $ 4.49 million
Apr 1, 12 AM $ 0.0115
+1.15%
$ 11.53 million $ 4.51 million
Mar 31, 11 PM $ 0.0114
+0.17%
$ 11.4 million $ 4.28 million
Mar 31, 10 PM $ 0.0114
+0.25%
$ 11.38 million $ 4.28 million
Mar 31, 9 PM $ 0.0114
-0.31%
$ 11.35 million $ 4.25 million
Mar 31, 8 PM $ 0.0114
-0.22%
$ 11.39 million $ 4.13 million
Mar 31, 7 PM $ 0.0114
-0.13%
$ 11.41 million $ 3.86 million
Mar 31, 6 PM $ 0.0114
+0.19%
$ 11.43 million $ 3.83 million
Mar 31, 5 PM $ 0.0114
+0.35%
$ 11.41 million $ 3.69 million
Mar 31, 4 PM $ 0.0114
+0.84%
$ 11.37 million $ 3.59 million
Mar 31, 3 PM $ 0.0113
-0.02%
$ 11.27 million $ 3.45 million
Mar 31, 2 PM $ 0.0113
-1.04%
$ 11.27 million $ 3.42 million
Mar 31, 1 PM $ 0.0114
+0.89%
$ 11.39 million $ 3.29 million
Mar 31, 12 PM $ 0.0113
+0.26%
$ 11.29 million $ 3.21 million
Mar 31, 11 AM $ 0.0113
+0.17%
$ 11.27 million $ 3.17 million
Mar 31, 10 AM $ 0.0112
+0.24%
$ 11.25 million $ 3.15 million
Mar 31, 9 AM $ 0.0112
-1.00%
$ 11.22 million $ 3.2 million
Mar 31, 8 AM $ 0.0113
-0.37%
$ 11.33 million $ 2.82 million
Mar 31, 7 AM $ 0.0114
+0.57%
$ 11.37 million $ 2.8 million
Mar 31, 6 AM $ 0.0113
+0.30%
$ 11.31 million $ 2.69 million
Mar 31, 5 AM $ 0.0113
+0.68%
$ 11.28 million $ 2.64 million
Mar 31, 4 AM $ 0.0112
-0.45%
$ 11.2 million $ 2.66 million
Mar 31, 3 AM $ 0.0113
-1.05%
$ 11.25 million $ 2.65 million
Mar 31, 2 AM $ 0.0114
+0.58%
$ 11.37 million $ 2.61 million
Mar 31, 1 AM $ 0.0113
+0.75%
$ 11.3 million $ 2.61 million
Mar 31, 12 AM $ 0.0112
+0.51%
$ 11.22 million $ 2.56 million
Mar 30, 11 PM $ 0.0112
-1.21%
$ 11.16 million $ 2.57 million
Mar 30, 10 PM $ 0.0113
-0.15%
$ 11.3 million $ 2.67 million
Mar 30, 9 PM $ 0.0113
+1.04%
$ 11.32 million $ 2.95 million