mubarak Historical Data

MUBARAK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0124
-0.67%
$ 12.44 million $ 4.78 million
Jul 15, 3 PM $ 0.0125
+0.44%
$ 12.53 million $ 4.45 million
Jul 15, 2 PM $ 0.0125
+0.16%
$ 12.47 million $ 4.01 million
Jul 15, 1 PM $ 0.0125
+0.25%
$ 12.45 million $ 3.99 million
Jul 15, 12 PM $ 0.0124
+2.14%
$ 12.42 million $ 3.99 million
Jul 15, 11 AM $ 0.0122
-0.57%
$ 12.16 million $ 3.65 million
Jul 15, 10 AM $ 0.0122
-0.56%
$ 12.23 million $ 3.68 million
Jul 15, 9 AM $ 0.0123
-0.08%
$ 12.3 million $ 3.74 million
Jul 15, 8 AM $ 0.0123
+0.10%
$ 12.31 million $ 3.77 million
Jul 15, 7 AM $ 0.0123
-0.93%
$ 12.3 million $ 3.9 million
Jul 15, 6 AM $ 0.0124
+1.11%
$ 12.41 million $ 3.92 million
Jul 15, 5 AM $ 0.0123
-0.30%
$ 12.28 million $ 3.96 million
Jul 15, 4 AM $ 0.0123
+0.45%
$ 12.31 million $ 3.97 million
Jul 15, 3 AM $ 0.0123
-0.41%
$ 12.26 million $ 4.18 million
Jul 15, 2 AM $ 0.0123
-1.40%
$ 12.31 million $ 4.4 million
Jul 15, 1 AM $ 0.0125
-0.20%
$ 12.48 million $ 5.08 million
Jul 15, 12 AM $ 0.0125
-0.12%
$ 12.51 million $ 5.46 million
Jul 14, 11 PM $ 0.0125
-0.79%
$ 12.52 million $ 5.44 million
Jul 14, 10 PM $ 0.0126
-0.35%
$ 12.62 million $ 5.4 million
Jul 14, 9 PM $ 0.0127
+0.28%
$ 12.67 million $ 5.49 million
Jul 14, 8 PM $ 0.0126
-0.75%
$ 12.63 million $ 5.5 million
Jul 14, 7 PM $ 0.0127
+0.01%
$ 12.73 million $ 5.63 million
Jul 14, 6 PM $ 0.0127
+0.28%
$ 12.73 million $ 5.87 million
Jul 14, 5 PM $ 0.0127
-0.84%
$ 12.69 million $ 6.1 million
Jul 14, 4 PM $ 0.0128
-0.63%
$ 12.8 million $ 6.26 million
Jul 14, 3 PM $ 0.0129
+0.03%
$ 12.88 million $ 6.47 million
Jul 14, 2 PM $ 0.0129
+1.95%
$ 12.87 million $ 6.6 million
Jul 14, 1 PM $ 0.0126
-0.73%
$ 12.63 million $ 7.16 million
Jul 14, 12 PM $ 0.0127
+0.46%
$ 12.72 million $ 7.74 million
Jul 14, 11 AM $ 0.0127
-0.70%
$ 12.66 million $ 8.82 million
Jul 14, 10 AM $ 0.0128
-0.01%
$ 12.75 million $ 9.3 million
Jul 14, 9 AM $ 0.0128
-0.28%
$ 12.75 million $ 9.51 million
Jul 14, 8 AM $ 0.0128
+0.38%
$ 12.79 million $ 9.57 million
Jul 14, 7 AM $ 0.0127
+0.16%
$ 12.74 million $ 9.56 million
Jul 14, 6 AM $ 0.0127
-1.19%
$ 12.72 million $ 9.48 million
Jul 14, 5 AM $ 0.0129
-2.07%
$ 12.87 million $ 9.36 million
Jul 14, 4 AM $ 0.0131
-2.67%
$ 13.14 million $ 9.26 million
Jul 14, 3 AM $ 0.0135
-0.63%
$ 13.51 million $ 9.11 million
Jul 14, 2 AM $ 0.0136
-1.66%
$ 13.58 million $ 8.99 million
Jul 14, 1 AM $ 0.0138
+4.25%
$ 13.81 million $ 8.45 million
Jul 14, 12 AM $ 0.0132
-0.76%
$ 13.24 million $ 8.1 million
Jul 13, 11 PM $ 0.0133
+0.54%
$ 13.35 million $ 8.08 million
Jul 13, 10 PM $ 0.0133
-0.58%
$ 13.28 million $ 8.07 million
Jul 13, 9 PM $ 0.0134
+1.05%
$ 13.36 million $ 7.98 million
Jul 13, 8 PM $ 0.0132
-2.32%
$ 13.22 million $ 7.91 million
Jul 13, 7 PM $ 0.0135
+1.76%
$ 13.53 million $ 7.74 million
Jul 13, 6 PM $ 0.0133
+0.69%
$ 13.3 million $ 7.49 million
Jul 13, 5 PM $ 0.0132
+0.94%
$ 13.21 million $ 7.23 million
Jul 13, 4 PM $ 0.0131
-0.99%
$ 13.08 million $ 7.02 million
Jul 13, 3 PM $ 0.0132
+0.17%
$ 13.21 million $ 6.87 million