mubarak Historical Data

MUBARAK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0113
-0.15%
$ 11.3 million $ 2.67 million
Mar 30, 9 PM $ 0.0113
+1.04%
$ 11.32 million $ 2.95 million
Mar 30, 8 PM $ 0.0112
+0.56%
$ 11.2 million $ 3.3 million
Mar 30, 7 PM $ 0.0111
-0.12%
$ 11.13 million $ 3.46 million
Mar 30, 6 PM $ 0.0111
-1.08%
$ 11.15 million $ 3.48 million
Mar 30, 5 PM $ 0.0113
-0.14%
$ 11.27 million $ 3.52 million
Mar 30, 4 PM $ 0.0113
-0.38%
$ 11.28 million $ 3.62 million
Mar 30, 3 PM $ 0.0113
+0.15%
$ 11.33 million $ 3.71 million
Mar 30, 2 PM $ 0.0113
-0.02%
$ 11.31 million $ 3.69 million
Mar 30, 1 PM $ 0.0113
-0.22%
$ 11.31 million $ 3.77 million
Mar 30, 12 PM $ 0.0113
+0.27%
$ 11.34 million $ 3.86 million
Mar 30, 11 AM $ 0.0113
+0.00%
$ 11.31 million $ 4.1 million
Mar 30, 10 AM $ 0.0113
+0.33%
$ 11.31 million $ 4.14 million
Mar 30, 9 AM $ 0.0113
-0.69%
$ 11.27 million $ 4.25 million
Mar 30, 8 AM $ 0.0113
-0.03%
$ 11.35 million $ 4.44 million
Mar 30, 7 AM $ 0.0114
+0.78%
$ 11.35 million $ 4.53 million
Mar 30, 6 AM $ 0.0113
+0.29%
$ 11.27 million $ 4.93 million
Mar 30, 5 AM $ 0.0112
-0.50%
$ 11.23 million $ 5.08 million
Mar 30, 4 AM $ 0.0113
+0.29%
$ 11.29 million $ 5.19 million
Mar 30, 3 AM $ 0.0113
-0.21%
$ 11.26 million $ 5.17 million
Mar 30, 2 AM $ 0.0113
+0.56%
$ 11.28 million $ 5.23 million
Mar 30, 1 AM $ 0.0112
+0.52%
$ 11.22 million $ 5.23 million
Mar 30, 12 AM $ 0.0112
+0.67%
$ 11.16 million $ 5.27 million
Mar 29, 11 PM $ 0.0111
-0.19%
$ 11.09 million $ 5.38 million
Mar 29, 10 PM $ 0.0111
-1.96%
$ 11.11 million $ 5.35 million
Mar 29, 9 PM $ 0.0113
+1.05%
$ 11.33 million $ 5.06 million
Mar 29, 8 PM $ 0.0112
+1.96%
$ 11.21 million $ 4.77 million
Mar 29, 7 PM $ 0.011
-0.39%
$ 11 million $ 4.65 million
Mar 29, 6 PM $ 0.011
-0.66%
$ 11.04 million $ 4.84 million
Mar 29, 5 PM $ 0.0111
-0.11%
$ 11.11 million $ 4.82 million
Mar 29, 4 PM $ 0.0111
-1.04%
$ 11.12 million $ 4.88 million
Mar 29, 3 PM $ 0.0112
+0.35%
$ 11.24 million $ 4.83 million
Mar 29, 2 PM $ 0.0112
-0.69%
$ 11.2 million $ 4.87 million
Mar 29, 1 PM $ 0.0113
+0.55%
$ 11.28 million $ 4.78 million
Mar 29, 12 PM $ 0.0112
-1.66%
$ 11.22 million $ 4.82 million
Mar 29, 11 AM $ 0.0114
-0.09%
$ 11.41 million $ 4.59 million
Mar 29, 10 AM $ 0.0114
-0.77%
$ 11.42 million $ 4.52 million
Mar 29, 9 AM $ 0.0115
+1.23%
$ 11.51 million $ 4.3 million
Mar 29, 8 AM $ 0.0114
-0.32%
$ 11.37 million $ 4.18 million
Mar 29, 7 AM $ 0.0114
+0.11%
$ 11.4 million $ 4.14 million
Mar 29, 6 AM $ 0.0114
+1.18%
$ 11.39 million $ 3.86 million
Mar 29, 5 AM $ 0.0113
+0.85%
$ 11.26 million $ 4.07 million
Mar 29, 4 AM $ 0.0112
+0.11%
$ 11.16 million $ 3.93 million
Mar 29, 3 AM $ 0.0112
+0.72%
$ 11.15 million $ 3.95 million
Mar 29, 2 AM $ 0.0111
+0.70%
$ 11.07 million $ 3.91 million
Mar 29, 1 AM $ 0.011
+0.56%
$ 10.99 million $ 3.87 million
Mar 29, 12 AM $ 0.0109
-1.71%
$ 10.93 million $ 3.88 million
Mar 28, 11 PM $ 0.0111
-0.89%
$ 11.12 million $ 3.73 million
Mar 28, 10 PM $ 0.0112
+0.30%
$ 11.22 million $ 3.65 million
Mar 28, 9 PM $ 0.0112
-0.86%
$ 11.19 million $ 3.66 million