mubarak Historical Data

MUBARAK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0132
+0.17%
$ 13.21 million $ 6.87 million
Jul 13, 2 PM $ 0.0132
-0.99%
$ 13.19 million $ 6.67 million
Jul 13, 1 PM $ 0.0133
+2.73%
$ 13.32 million $ 6.09 million
Jul 13, 12 PM $ 0.013
+1.57%
$ 12.97 million $ 5.4 million
Jul 13, 11 AM $ 0.0128
+5.91%
$ 12.77 million $ 4.31 million
Jul 13, 10 AM $ 0.0121
+1.90%
$ 12.06 million $ 3.75 million
Jul 13, 9 AM $ 0.0118
-0.50%
$ 11.83 million $ 3.49 million
Jul 13, 8 AM $ 0.0119
-1.94%
$ 11.89 million $ 3.41 million
Jul 13, 7 AM $ 0.0121
+0.01%
$ 12.13 million $ 3.29 million
Jul 13, 6 AM $ 0.0121
-0.21%
$ 12.13 million $ 3.28 million
Jul 13, 5 AM $ 0.0122
-0.03%
$ 12.15 million $ 3.33 million
Jul 13, 4 AM $ 0.0122
+0.29%
$ 12.16 million $ 3.37 million
Jul 13, 3 AM $ 0.0121
-1.42%
$ 12.12 million $ 3.38 million
Jul 13, 2 AM $ 0.0123
-1.38%
$ 12.29 million $ 3.29 million
Jul 13, 1 AM $ 0.0125
-1.82%
$ 12.47 million $ 3.17 million
Jul 13, 12 AM $ 0.0127
+0.43%
$ 12.7 million $ 3.13 million
Jul 12, 11 PM $ 0.0126
+0.18%
$ 12.64 million $ 3.32 million
Jul 12, 10 PM $ 0.0126
+0.15%
$ 12.62 million $ 3.4 million
Jul 12, 9 PM $ 0.0126
-0.44%
$ 12.6 million $ 3.46 million
Jul 12, 8 PM $ 0.0127
+0.21%
$ 12.66 million $ 3.62 million
Jul 12, 7 PM $ 0.0126
-0.09%
$ 12.63 million $ 3.67 million
Jul 12, 6 PM $ 0.0126
+0.10%
$ 12.64 million $ 4.08 million
Jul 12, 5 PM $ 0.0126
-0.04%
$ 12.63 million $ 4.31 million
Jul 12, 4 PM $ 0.0126
-0.73%
$ 12.63 million $ 4.55 million
Jul 12, 3 PM $ 0.0127
+0.08%
$ 12.73 million $ 4.64 million
Jul 12, 2 PM $ 0.0127
-0.94%
$ 12.72 million $ 4.71 million
Jul 12, 1 PM $ 0.0128
+0.68%
$ 12.84 million $ 4.72 million
Jul 12, 12 PM $ 0.0127
-1.29%
$ 12.75 million $ 4.76 million
Jul 12, 11 AM $ 0.0129
-0.09%
$ 12.92 million $ 4.77 million
Jul 12, 10 AM $ 0.0129
-0.44%
$ 12.93 million $ 4.79 million
Jul 12, 9 AM $ 0.013
+0.05%
$ 12.98 million $ 4.81 million
Jul 12, 8 AM $ 0.013
-0.87%
$ 12.98 million $ 4.84 million
Jul 12, 7 AM $ 0.0131
+0.20%
$ 13.09 million $ 4.85 million
Jul 12, 6 AM $ 0.0131
-0.01%
$ 13.06 million $ 4.89 million
Jul 12, 5 AM $ 0.0131
-0.01%
$ 13.07 million $ 4.91 million
Jul 12, 4 AM $ 0.0131
-0.22%
$ 13.07 million $ 4.88 million
Jul 12, 3 AM $ 0.0131
-1.95%
$ 13.1 million $ 4.81 million
Jul 12, 2 AM $ 0.0134
-0.40%
$ 13.36 million $ 4.78 million
Jul 12, 1 AM $ 0.0134
+1.09%
$ 13.41 million $ 4.76 million
Jul 12, 12 AM $ 0.0133
-0.49%
$ 13.27 million $ 4.73 million
Jul 11, 11 PM $ 0.0133
+0.01%
$ 13.33 million $ 4.7 million
Jul 11, 10 PM $ 0.0133
+0.55%
$ 13.33 million $ 4.59 million
Jul 11, 9 PM $ 0.0133
-0.19%
$ 13.26 million $ 4.55 million
Jul 11, 8 PM $ 0.0133
-1.93%
$ 13.28 million $ 4.47 million
Jul 11, 7 PM $ 0.0135
-0.44%
$ 13.54 million $ 4.42 million
Jul 11, 6 PM $ 0.0136
+2.00%
$ 13.6 million $ 4.04 million
Jul 11, 5 PM $ 0.0133
+1.94%
$ 13.34 million $ 3.9 million
Jul 11, 4 PM $ 0.0131
+0.61%
$ 13.09 million $ 3.79 million
Jul 11, 3 PM $ 0.013
+1.82%
$ 13.01 million $ 3.78 million
Jul 11, 2 PM $ 0.0128
+0.78%
$ 12.77 million $ 3.9 million