Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mubarak Historical Data

MUBARAK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2025 $0.0408
-11.25%
$40.75 million $99.46 million
Apr 1, 2025 $0.0459
-12.24%
$45.92 million $66.41 million
Mar 31, 2025 $0.0525
-13.97%
$52.51 million $66.16 million
Mar 30, 2025 $0.061
-13.95%
$61.03 million $125.56 million
Mar 29, 2025 $0.0709
-19.61%
$70.93 million $140.53 million
Mar 28, 2025 $0.0882
-16.99%
$88.24 million $172.39 million
Mar 27, 2025 $0.106
-20.40%
$106.3 million $184.1 million
Mar 26, 2025 $0.133
-9.53%
$133.43 million $81.45 million
Mar 25, 2025 $0.147
+8.91%
$147.49 million $57.53 million
Mar 24, 2025 $0.135
-13.72%
$135.15 million $121.98 million
Mar 23, 2025 $0.157
+24.13%
$156.61 million $107.62 million
Mar 22, 2025 $0.126
-4.65%
$126.16 million $62.03 million
Mar 21, 2025 $0.132
+3.73%
$132.45 million $119.16 million
Mar 20, 2025 $0.128
-5.33%
$127.7 million $134.76 million
Mar 19, 2025 $0.135
-9.80%
$134.89 million $244.5 million
Mar 18, 2025 $0.15
-13.64%
$149.55 million $267.11 million
Mar 17, 2025 $0.173
+65.90%
$173.17 million $151.01 million
Download