mubarak Historical Data

MUBARAK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0112
-0.86%
$ 11.19 million $ 3.66 million
Mar 28, 8 PM $ 0.0113
+0.58%
$ 11.29 million $ 3.63 million
Mar 28, 7 PM $ 0.0112
+1.18%
$ 11.22 million $ 3.57 million
Mar 28, 6 PM $ 0.0111
-0.02%
$ 11.09 million $ 3.36 million
Mar 28, 5 PM $ 0.0111
-0.67%
$ 11.09 million $ 3.54 million
Mar 28, 4 PM $ 0.0112
+0.10%
$ 11.17 million $ 3.45 million
Mar 28, 3 PM $ 0.0112
+0.10%
$ 11.16 million $ 3.43 million
Mar 28, 2 PM $ 0.0111
-0.62%
$ 11.15 million $ 3.45 million
Mar 28, 1 PM $ 0.0112
+0.73%
$ 11.21 million $ 3.46 million
Mar 28, 12 PM $ 0.0111
-0.83%
$ 11.13 million $ 3.37 million
Mar 28, 11 AM $ 0.0112
+0.76%
$ 11.23 million $ 3.46 million
Mar 28, 10 AM $ 0.0111
+0.16%
$ 11.14 million $ 3.54 million
Mar 28, 9 AM $ 0.0111
-0.65%
$ 11.12 million $ 3.92 million
Mar 28, 8 AM $ 0.0112
-1.21%
$ 11.2 million $ 3.97 million
Mar 28, 7 AM $ 0.0113
+0.15%
$ 11.33 million $ 4.09 million
Mar 28, 6 AM $ 0.0113
+0.02%
$ 11.32 million $ 3.95 million
Mar 28, 5 AM $ 0.0113
-0.12%
$ 11.31 million $ 3.64 million
Mar 28, 4 AM $ 0.0113
+0.17%
$ 11.33 million $ 3.66 million
Mar 28, 3 AM $ 0.0113
+0.43%
$ 11.31 million $ 3.71 million
Mar 28, 2 AM $ 0.0113
+0.10%
$ 11.26 million $ 3.82 million
Mar 28, 1 AM $ 0.0112
-1.35%
$ 11.25 million $ 3.82 million
Mar 28, 12 AM $ 0.0114
+0.29%
$ 11.4 million $ 3.78 million
Mar 27, 11 PM $ 0.0114
+0.31%
$ 11.37 million $ 3.84 million
Mar 27, 10 PM $ 0.0113
-0.39%
$ 11.33 million $ 3.99 million
Mar 27, 9 PM $ 0.0114
-0.40%
$ 11.38 million $ 4.01 million
Mar 27, 8 PM $ 0.0114
-0.35%
$ 11.42 million $ 4.06 million
Mar 27, 7 PM $ 0.0115
+1.11%
$ 11.46 million $ 4.21 million
Mar 27, 6 PM $ 0.0113
-0.24%
$ 11.34 million $ 4.32 million
Mar 27, 5 PM $ 0.0114
+0.25%
$ 11.36 million $ 4.18 million
Mar 27, 4 PM $ 0.0113
-1.10%
$ 11.34 million $ 4.17 million
Mar 27, 3 PM $ 0.0115
+0.78%
$ 11.46 million $ 4.23 million
Mar 27, 2 PM $ 0.0114
+1.00%
$ 11.37 million $ 4.18 million
Mar 27, 1 PM $ 0.0113
+0.26%
$ 11.26 million $ 4.16 million
Mar 27, 12 PM $ 0.0112
-0.96%
$ 11.23 million $ 4.15 million
Mar 27, 11 AM $ 0.0113
+1.13%
$ 11.33 million $ 4.09 million
Mar 27, 10 AM $ 0.0112
-3.64%
$ 11.21 million $ 4.21 million
Mar 27, 9 AM $ 0.0116
-1.16%
$ 11.63 million $ 3.95 million
Mar 27, 8 AM $ 0.0118
+0.98%
$ 11.77 million $ 4.02 million
Mar 27, 7 AM $ 0.0117
+0.32%
$ 11.65 million $ 4.05 million
Mar 27, 6 AM $ 0.0116
+0.27%
$ 11.62 million $ 4.56 million
Mar 27, 5 AM $ 0.0116
+0.05%
$ 11.59 million $ 4.61 million
Mar 27, 4 AM $ 0.0116
+0.13%
$ 11.58 million $ 4.78 million
Mar 27, 3 AM $ 0.0116
-0.74%
$ 11.57 million $ 4.68 million
Mar 27, 2 AM $ 0.0117
-0.24%
$ 11.65 million $ 4.66 million
Mar 27, 1 AM $ 0.0117
+0.15%
$ 11.68 million $ 4.7 million
Mar 27, 12 AM $ 0.0117
-0.02%
$ 11.66 million $ 4.73 million
Mar 26, 11 PM $ 0.0117
-1.17%
$ 11.67 million $ 4.69 million
Mar 26, 10 PM $ 0.0118
+0.39%
$ 11.8 million $ 4.56 million
Mar 26, 9 PM $ 0.0118
+0.47%
$ 11.76 million $ 4.67 million
Mar 26, 8 PM $ 0.0117
+1.12%
$ 11.7 million $ 4.62 million