mubarak Historical Data

MUBARAK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0126
+0.56%
$ 12.6 million $ 5.12 million
Mar 24, 8 PM $ 0.0125
+1.03%
$ 12.53 million $ 5 million
Mar 24, 7 PM $ 0.0124
+0.47%
$ 12.4 million $ 5.03 million
Mar 24, 6 PM $ 0.0123
+0.49%
$ 12.34 million $ 5.03 million
Mar 24, 5 PM $ 0.0123
-0.55%
$ 12.29 million $ 5.1 million
Mar 24, 4 PM $ 0.0124
-0.66%
$ 12.35 million $ 5.15 million
Mar 24, 3 PM $ 0.0124
+0.44%
$ 12.44 million $ 5.35 million
Mar 24, 2 PM $ 0.0124
-0.16%
$ 12.38 million $ 5.56 million
Mar 24, 1 PM $ 0.0124
-0.77%
$ 12.4 million $ 6.09 million
Mar 24, 12 PM $ 0.0125
-1.04%
$ 12.5 million $ 6.14 million
Mar 24, 11 AM $ 0.0126
-0.95%
$ 12.63 million $ 5.88 million
Mar 24, 10 AM $ 0.0127
-0.23%
$ 12.75 million $ 6.54 million
Mar 24, 9 AM $ 0.0128
+0.06%
$ 12.77 million $ 6.55 million
Mar 24, 8 AM $ 0.0128
-0.73%
$ 12.77 million $ 6.36 million
Mar 24, 7 AM $ 0.0129
+0.72%
$ 12.86 million $ 6.43 million
Mar 24, 6 AM $ 0.0128
+0.81%
$ 12.77 million $ 6.49 million
Mar 24, 5 AM $ 0.0127
+0.15%
$ 12.66 million $ 6.7 million
Mar 24, 4 AM $ 0.0126
-0.95%
$ 12.64 million $ 7.06 million
Mar 24, 3 AM $ 0.0128
-0.08%
$ 12.77 million $ 7.51 million
Mar 24, 2 AM $ 0.0128
+0.31%
$ 12.78 million $ 7.69 million
Mar 24, 1 AM $ 0.0127
-0.68%
$ 12.74 million $ 7.74 million
Mar 24, 12 AM $ 0.0128
+0.46%
$ 12.82 million $ 7.9 million
Mar 23, 11 PM $ 0.0128
-0.15%
$ 12.76 million $ 8.07 million
Mar 23, 10 PM $ 0.0128
-0.84%
$ 12.78 million $ 8.27 million
Mar 23, 9 PM $ 0.0129
+0.32%
$ 12.9 million $ 8.31 million
Mar 23, 8 PM $ 0.0129
+0.06%
$ 12.85 million $ 8.52 million
Mar 23, 7 PM $ 0.0128
-0.80%
$ 12.84 million $ 8.62 million
Mar 23, 6 PM $ 0.0129
+0.00%
$ 12.95 million $ 8.76 million
Mar 23, 5 PM $ 0.0129
+0.06%
$ 12.95 million $ 8.76 million
Mar 23, 4 PM $ 0.0129
+0.72%
$ 12.94 million $ 8.57 million
Mar 23, 3 PM $ 0.0128
-1.38%
$ 12.84 million $ 8.5 million
Mar 23, 2 PM $ 0.013
+0.00%
$ 13.02 million $ 8.29 million
Mar 23, 1 PM $ 0.013
-0.24%
$ 13.02 million $ 7.78 million
Mar 23, 12 PM $ 0.0131
+0.57%
$ 13.05 million $ 7.87 million
Mar 23, 11 AM $ 0.013
+2.13%
$ 12.98 million $ 8.09 million
Mar 23, 10 AM $ 0.0127
+0.05%
$ 12.71 million $ 7.67 million
Mar 23, 9 AM $ 0.0127
+0.33%
$ 12.71 million $ 7.77 million
Mar 23, 8 AM $ 0.0127
-0.58%
$ 12.66 million $ 8.16 million
Mar 23, 7 AM $ 0.0127
-1.32%
$ 12.74 million $ 9.3 million
Mar 23, 6 AM $ 0.0129
-0.41%
$ 12.91 million $ 9.95 million
Mar 23, 5 AM $ 0.013
-1.90%
$ 12.96 million $ 9.86 million
Mar 23, 4 AM $ 0.0132
+2.70%
$ 13.21 million $ 9.64 million
Mar 23, 3 AM $ 0.0129
+1.00%
$ 12.86 million $ 9.23 million
Mar 23, 2 AM $ 0.0127
+0.18%
$ 12.73 million $ 9.14 million
Mar 23, 1 AM $ 0.0127
-0.69%
$ 12.71 million $ 9.28 million
Mar 23, 12 AM $ 0.0128
+0.77%
$ 12.81 million $ 9.36 million
Mar 22, 11 PM $ 0.0127
+1.10%
$ 12.71 million $ 10.05 million
Mar 22, 10 PM $ 0.0126
-0.13%
$ 12.57 million $ 11.42 million
Mar 22, 9 PM $ 0.0126
-1.21%
$ 12.58 million $ 11.44 million
Mar 22, 8 PM $ 0.0127
-0.05%
$ 12.74 million $ 11.31 million