mubarak Historical Data

MUBARAK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.0123
-0.25%
$ 12.27 million $ 6.64 million
Jul 7, 10 AM $ 0.0123
+2.40%
$ 12.3 million $ 7.02 million
Jul 7, 9 AM $ 0.012
+0.52%
$ 12.01 million $ 7.15 million
Jul 7, 8 AM $ 0.0119
+0.24%
$ 11.95 million $ 7.14 million
Jul 7, 7 AM $ 0.0119
-0.62%
$ 11.92 million $ 7.13 million
Jul 7, 6 AM $ 0.012
-0.52%
$ 11.99 million $ 7.03 million
Jul 7, 5 AM $ 0.0121
+2.41%
$ 12.06 million $ 6.89 million
Jul 7, 4 AM $ 0.0118
-1.57%
$ 11.77 million $ 6.81 million
Jul 7, 3 AM $ 0.012
+0.02%
$ 11.96 million $ 6.7 million
Jul 7, 2 AM $ 0.012
-0.81%
$ 11.96 million $ 6.66 million
Jul 7, 1 AM $ 0.0121
+0.71%
$ 12.05 million $ 6.57 million
Jul 7, 12 AM $ 0.012
+0.63%
$ 11.97 million $ 6.45 million
Jul 6, 11 PM $ 0.0119
+0.23%
$ 11.89 million $ 6.43 million
Jul 6, 10 PM $ 0.0119
+0.01%
$ 11.86 million $ 6.35 million
Jul 6, 9 PM $ 0.0119
+0.54%
$ 11.86 million $ 6.29 million
Jul 6, 8 PM $ 0.0118
+0.21%
$ 11.8 million $ 6.28 million
Jul 6, 7 PM $ 0.0118
+0.10%
$ 11.77 million $ 6.36 million
Jul 6, 6 PM $ 0.0118
-0.55%
$ 11.76 million $ 6.38 million
Jul 6, 5 PM $ 0.0118
-0.80%
$ 11.83 million $ 6.42 million
Jul 6, 4 PM $ 0.0119
-0.63%
$ 11.92 million $ 6.33 million
Jul 6, 3 PM $ 0.012
+0.54%
$ 12 million $ 6.27 million
Jul 6, 2 PM $ 0.0119
-0.42%
$ 11.93 million $ 6.04 million
Jul 6, 1 PM $ 0.012
+1.02%
$ 11.98 million $ 5.83 million
Jul 6, 12 PM $ 0.0119
+0.04%
$ 11.86 million $ 5.34 million
Jul 6, 11 AM $ 0.0119
-0.86%
$ 11.86 million $ 4.48 million
Jul 6, 10 AM $ 0.012
+3.90%
$ 11.96 million $ 4.01 million
Jul 6, 9 AM $ 0.0115
-0.02%
$ 11.51 million $ 3.5 million
Jul 6, 8 AM $ 0.0115
+0.38%
$ 11.51 million $ 3.46 million
Jul 6, 7 AM $ 0.0115
+0.58%
$ 11.47 million $ 3.46 million
Jul 6, 6 AM $ 0.0114
-0.38%
$ 11.41 million $ 3.45 million
Jul 6, 5 AM $ 0.0114
+0.01%
$ 11.45 million $ 3.48 million
Jul 6, 4 AM $ 0.0114
-0.70%
$ 11.45 million $ 3.44 million
Jul 6, 3 AM $ 0.0115
-0.61%
$ 11.53 million $ 3.42 million
Jul 6, 2 AM $ 0.0116
+0.06%
$ 11.6 million $ 3.44 million
Jul 6, 1 AM $ 0.0116
-0.30%
$ 11.59 million $ 3.61 million
Jul 6, 12 AM $ 0.0116
+1.17%
$ 11.63 million $ 3.68 million
Jul 5, 11 PM $ 0.0115
+0.74%
$ 11.49 million $ 3.65 million
Jul 5, 10 PM $ 0.0114
-0.60%
$ 11.41 million $ 3.7 million
Jul 5, 9 PM $ 0.0115
+0.46%
$ 11.48 million $ 3.68 million
Jul 5, 8 PM $ 0.0114
+0.45%
$ 11.43 million $ 3.69 million
Jul 5, 7 PM $ 0.0114
-0.83%
$ 11.37 million $ 3.61 million
Jul 5, 6 PM $ 0.0115
+1.10%
$ 11.47 million $ 3.66 million
Jul 5, 5 PM $ 0.0113
-0.06%
$ 11.34 million $ 3.53 million
Jul 5, 4 PM $ 0.0114
-0.20%
$ 11.35 million $ 3.58 million
Jul 5, 3 PM $ 0.0114
-0.58%
$ 11.37 million $ 3.61 million
Jul 5, 2 PM $ 0.0114
+1.31%
$ 11.44 million $ 4.19 million
Jul 5, 1 PM $ 0.0113
+0.05%
$ 11.29 million $ 4.6 million
Jul 5, 12 PM $ 0.0113
+0.11%
$ 11.29 million $ 4.76 million
Jul 5, 11 AM $ 0.0113
+0.36%
$ 11.27 million $ 4.96 million
Jul 5, 10 AM $ 0.0112
-0.15%
$ 11.23 million $ 5.32 million