mubarak Historical Data

MUBARAK Page 14
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0134
+0.20%
$ 13.45 million $ 4.76 million
2:56 AM $ 0.0134
+0.28%
$ 13.45 million $ 4.73 million
2:55 AM $ 0.0134
+0.05%
$ 13.45 million $ 4.71 million
2:54 AM $ 0.0134
+0.23%
$ 13.38 million $ 4.71 million
2:53 AM $ 0.0133
+0.08%
$ 13.38 million $ 4.7 million
2:52 AM $ 0.0133
+0.02%
$ 13.38 million $ 4.66 million
2:51 AM $ 0.0133
-0.14%
$ 13.38 million $ 4.63 million
2:50 AM $ 0.0134
+0.15%
$ 13.38 million $ 4.62 million
2:49 AM $ 0.0133
+0.10%
$ 13.33 million $ 4.61 million
2:48 AM $ 0.0133
-0.04%
$ 13.33 million $ 4.61 million
2:47 AM $ 0.0133
-0.33%
$ 13.33 million $ 4.6 million
2:46 AM $ 0.0134
-0.35%
$ 13.33 million $ 4.55 million
2:45 AM $ 0.0134
+0.00%
$ 13.33 million $ 4.52 million
2:44 AM $ 0.0134
-0.03%
$ 13.41 million $ 4.52 million
2:43 AM $ 0.0134
-0.14%
$ 13.41 million $ 4.51 million
2:42 AM $ 0.0134
-0.14%
$ 13.41 million $ 4.49 million
2:41 AM $ 0.0135
-0.19%
$ 13.41 million $ 4.46 million
2:40 AM $ 0.0135
-0.13%
$ 13.41 million $ 4.44 million
2:39 AM $ 0.0135
-0.27%
$ 13.5 million $ 4.41 million
2:38 AM $ 0.0135
+0.20%
$ 13.5 million $ 4.39 million
2:37 AM $ 0.0135
+0.40%
$ 13.5 million $ 4.39 million
2:36 AM $ 0.0135
+0.03%
$ 13.5 million $ 4.36 million
2:35 AM $ 0.0135
+0.23%
$ 13.5 million $ 4.32 million
2:34 AM $ 0.0134
+0.14%
$ 13.43 million $ 4.28 million
2:33 AM $ 0.0134
+0.29%
$ 13.43 million $ 4.24 million
2:32 AM $ 0.0134
+0.45%
$ 13.43 million $ 4.23 million
2:31 AM $ 0.0133
+0.01%
$ 13.43 million $ 4.21 million
2:30 AM $ 0.0133
+0.24%
$ 13.43 million $ 4.21 million
2:29 AM $ 0.0133
+0.27%
$ 13.28 million $ 4.2 million
2:28 AM $ 0.0132
-0.08%
$ 13.28 million $ 4.19 million
2:27 AM $ 0.0133
-0.17%
$ 13.28 million $ 4.18 million
2:26 AM $ 0.0133
+0.07%
$ 13.28 million $ 4.16 million
2:25 AM $ 0.0133
-0.06%
$ 13.28 million $ 4.14 million
2:24 AM $ 0.0133
-0.09%
$ 13.28 million $ 4.14 million
2:23 AM $ 0.0133
-0.45%
$ 13.28 million $ 4.12 million
2:22 AM $ 0.0133
+1.07%
$ 13.28 million $ 4.08 million
2:21 AM $ 0.0132
+0.30%
$ 13.28 million $ 4.04 million
2:20 AM $ 0.0132
+0.43%
$ 13.28 million $ 4.02 million
2:19 AM $ 0.0131
+0.05%
$ 13.1 million $ 4.02 million
2:18 AM $ 0.0131
+0.04%
$ 13.1 million $ 4.02 million
2:17 AM $ 0.0131
+0.27%
$ 13.1 million $ 4.02 million
2:16 AM $ 0.0131
-0.01%
$ 13.1 million $ 4.02 million
2:15 AM $ 0.0131
+0.06%
$ 13.1 million $ 4.02 million
2:14 AM $ 0.013
+0.07%
$ 13.05 million $ 4.02 million
2:13 AM $ 0.013
-0.01%
$ 13.05 million $ 4.02 million
2:12 AM $ 0.013
-0.06%
$ 13.05 million $ 4.02 million
2:11 AM $ 0.013
-0.03%
$ 13.05 million $ 4.02 million
2:10 AM $ 0.013
-0.30%
$ 13.05 million $ 4.01 million
2:09 AM $ 0.0131
+0.02%
$ 13.09 million $ 4.01 million
2:08 AM $ 0.0131
-0.06%
$ 13.09 million $ 4 million