mubarak Historical Data

MUBARAK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.0112
-0.15%
$ 11.23 million $ 5.32 million
Jul 5, 9 AM $ 0.0112
-0.75%
$ 11.25 million $ 6.86 million
Jul 5, 8 AM $ 0.0113
+0.33%
$ 11.33 million $ 7.08 million
Jul 5, 7 AM $ 0.0113
+0.54%
$ 11.3 million $ 7.24 million
Jul 5, 6 AM $ 0.0112
+0.03%
$ 11.24 million $ 7.74 million
Jul 5, 5 AM $ 0.0112
-0.71%
$ 11.23 million $ 7.78 million
Jul 5, 4 AM $ 0.0113
+0.58%
$ 11.31 million $ 8.19 million
Jul 5, 3 AM $ 0.0112
-0.12%
$ 11.25 million $ 8.39 million
Jul 5, 2 AM $ 0.0113
-0.31%
$ 11.26 million $ 8.43 million
Jul 5, 1 AM $ 0.0113
-0.80%
$ 11.3 million $ 8.26 million
Jul 5, 12 AM $ 0.0114
-0.71%
$ 11.39 million $ 8.31 million
Jul 4, 11 PM $ 0.0115
-0.59%
$ 11.47 million $ 8.34 million
Jul 4, 10 PM $ 0.0115
-0.20%
$ 11.53 million $ 8.38 million
Jul 4, 9 PM $ 0.0116
-0.26%
$ 11.56 million $ 8.51 million
Jul 4, 8 PM $ 0.0116
-1.15%
$ 11.59 million $ 8.51 million
Jul 4, 7 PM $ 0.0117
+0.98%
$ 11.72 million $ 8.63 million
Jul 4, 6 PM $ 0.0116
-0.66%
$ 11.61 million $ 8.66 million
Jul 4, 5 PM $ 0.0117
+0.55%
$ 11.69 million $ 8.74 million
Jul 4, 4 PM $ 0.0116
-0.82%
$ 11.62 million $ 8.75 million
Jul 4, 3 PM $ 0.0117
-1.36%
$ 11.72 million $ 8.77 million
Jul 4, 2 PM $ 0.0119
+2.82%
$ 11.88 million $ 8.2 million
Jul 4, 1 PM $ 0.0116
-0.66%
$ 11.56 million $ 7.74 million
Jul 4, 12 PM $ 0.0116
-0.28%
$ 11.63 million $ 7.6 million
Jul 4, 11 AM $ 0.0117
-1.08%
$ 11.66 million $ 7.39 million
Jul 4, 10 AM $ 0.0118
+1.09%
$ 11.79 million $ 6.97 million
Jul 4, 9 AM $ 0.0117
+0.86%
$ 11.66 million $ 5.44 million
Jul 4, 8 AM $ 0.0116
+0.22%
$ 11.57 million $ 5.26 million
Jul 4, 7 AM $ 0.0115
+2.25%
$ 11.54 million $ 5.09 million
Jul 4, 6 AM $ 0.0113
-0.94%
$ 11.29 million $ 4.62 million
Jul 4, 5 AM $ 0.0114
+1.25%
$ 11.39 million $ 4.56 million
Jul 4, 4 AM $ 0.0113
+2.57%
$ 11.25 million $ 4.14 million
Jul 4, 3 AM $ 0.011
-0.33%
$ 10.97 million $ 3.96 million
Jul 4, 2 AM $ 0.011
+0.25%
$ 11.01 million $ 3.87 million
Jul 4, 1 AM $ 0.011
-0.09%
$ 10.98 million $ 3.87 million
Jul 4, 12 AM $ 0.011
-0.68%
$ 10.99 million $ 3.72 million
Jul 3, 11 PM $ 0.0111
+0.28%
$ 11.07 million $ 3.65 million
Jul 3, 10 PM $ 0.011
-0.54%
$ 11.03 million $ 3.61 million
Jul 3, 9 PM $ 0.0111
+0.02%
$ 11.09 million $ 3.49 million
Jul 3, 8 PM $ 0.0111
+0.79%
$ 11.09 million $ 3.46 million
Jul 3, 7 PM $ 0.011
+0.42%
$ 11.01 million $ 3.33 million
Jul 3, 6 PM $ 0.011
-0.34%
$ 10.96 million $ 3.28 million
Jul 3, 5 PM $ 0.011
+0.17%
$ 11 million $ 3.32 million
Jul 3, 4 PM $ 0.011
-0.20%
$ 10.98 million $ 3.32 million
Jul 3, 3 PM $ 0.011
+0.11%
$ 11 million $ 3.27 million
Jul 3, 2 PM $ 0.011
-0.21%
$ 10.99 million $ 3.37 million
Jul 3, 1 PM $ 0.011
+0.20%
$ 11.01 million $ 3.59 million
Jul 3, 12 PM $ 0.011
-0.63%
$ 10.99 million $ 3.83 million
Jul 3, 11 AM $ 0.0111
-0.07%
$ 11.06 million $ 4.06 million
Jul 3, 10 AM $ 0.0111
+0.59%
$ 11.07 million $ 4.33 million
Jul 3, 9 AM $ 0.011
+1.00%
$ 11 million $ 4.64 million