mubarak Historical Data

MUBARAK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0126
-1.21%
$ 12.58 million $ 11.44 million
Mar 22, 8 PM $ 0.0127
-0.05%
$ 12.74 million $ 11.31 million
Mar 22, 7 PM $ 0.0127
-0.27%
$ 12.75 million $ 11.25 million
Mar 22, 6 PM $ 0.0128
-1.90%
$ 12.78 million $ 11.25 million
Mar 22, 5 PM $ 0.013
-0.68%
$ 13.03 million $ 11.16 million
Mar 22, 4 PM $ 0.0131
-0.62%
$ 13.12 million $ 11.05 million
Mar 22, 3 PM $ 0.0132
+1.88%
$ 13.2 million $ 10.96 million
Mar 22, 2 PM $ 0.013
-0.32%
$ 12.96 million $ 10.95 million
Mar 22, 1 PM $ 0.013
-1.48%
$ 13 million $ 10.83 million
Mar 22, 12 PM $ 0.0132
+1.44%
$ 13.19 million $ 10.46 million
Mar 22, 11 AM $ 0.013
-0.39%
$ 13.01 million $ 10.04 million
Mar 22, 10 AM $ 0.0131
-0.21%
$ 13.06 million $ 9.56 million
Mar 22, 9 AM $ 0.0131
+0.43%
$ 13.08 million $ 9.43 million
Mar 22, 8 AM $ 0.013
+2.02%
$ 13.03 million $ 9.06 million
Mar 22, 7 AM $ 0.0128
+2.82%
$ 12.77 million $ 7.92 million
Mar 22, 6 AM $ 0.0124
+0.12%
$ 12.42 million $ 7.26 million
Mar 22, 5 AM $ 0.0124
-0.75%
$ 12.4 million $ 7.14 million
Mar 22, 4 AM $ 0.0125
+1.03%
$ 12.5 million $ 7.21 million
Mar 22, 3 AM $ 0.0124
-0.68%
$ 12.37 million $ 7.22 million
Mar 22, 2 AM $ 0.0125
-0.34%
$ 12.45 million $ 7.13 million
Mar 22, 1 AM $ 0.0125
+0.31%
$ 12.49 million $ 6.93 million
Mar 22, 12 AM $ 0.0125
-0.95%
$ 12.46 million $ 6.82 million
Mar 21, 11 PM $ 0.0126
-6.82%
$ 12.58 million $ 7.33 million
Mar 21, 10 PM $ 0.0135
+0.04%
$ 13.5 million $ 5.86 million
Mar 21, 9 PM $ 0.0135
-0.02%
$ 13.49 million $ 5.89 million
Mar 21, 8 PM $ 0.0135
+0.93%
$ 13.49 million $ 6.23 million
Mar 21, 7 PM $ 0.0134
+0.06%
$ 13.37 million $ 6.24 million
Mar 21, 6 PM $ 0.0134
+0.10%
$ 13.36 million $ 6.18 million
Mar 21, 5 PM $ 0.0133
+0.00%
$ 13.35 million $ 6.22 million
Mar 21, 4 PM $ 0.0133
-0.60%
$ 13.35 million $ 6.29 million
Mar 21, 3 PM $ 0.0134
+0.60%
$ 13.43 million $ 6.28 million
Mar 21, 2 PM $ 0.0133
-0.55%
$ 13.35 million $ 6.15 million
Mar 21, 1 PM $ 0.0134
-0.27%
$ 13.42 million $ 6.18 million
Mar 21, 12 PM $ 0.0135
-0.48%
$ 13.46 million $ 6.22 million
Mar 21, 11 AM $ 0.0135
+0.70%
$ 13.52 million $ 6.34 million
Mar 21, 10 AM $ 0.0134
-0.29%
$ 13.43 million $ 6.34 million
Mar 21, 9 AM $ 0.0135
-1.64%
$ 13.47 million $ 6.37 million
Mar 21, 8 AM $ 0.0137
+0.36%
$ 13.69 million $ 6.47 million
Mar 21, 7 AM $ 0.0136
-0.70%
$ 13.64 million $ 6.48 million
Mar 21, 6 AM $ 0.0137
+0.29%
$ 13.74 million $ 6.52 million
Mar 21, 5 AM $ 0.0137
-0.67%
$ 13.7 million $ 6.77 million
Mar 21, 4 AM $ 0.0138
+1.32%
$ 13.79 million $ 6.6 million
Mar 21, 3 AM $ 0.0136
+0.22%
$ 13.61 million $ 6.59 million
Mar 21, 2 AM $ 0.0136
+0.03%
$ 13.58 million $ 6.78 million
Mar 21, 1 AM $ 0.0136
-0.64%
$ 13.6 million $ 6.89 million
Mar 21, 12 AM $ 0.0137
+1.90%
$ 13.68 million $ 6.96 million
Mar 20, 11 PM $ 0.0134
-0.71%
$ 13.42 million $ 5.53 million
Mar 20, 10 PM $ 0.0135
-0.38%
$ 13.52 million $ 5.48 million
Mar 20, 9 PM $ 0.0136
+1.60%
$ 13.57 million $ 5.42 million
Mar 20, 8 PM $ 0.0134
-1.55%
$ 13.35 million $ 4.99 million