mubarak Historical Data

MUBARAK Page 15
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.0134
-0.16%
$ 13.33 million $ 4.95 million
3:12 AM $ 0.0134
-0.64%
$ 13.33 million $ 4.94 million
3:11 AM $ 0.0135
-0.12%
$ 13.33 million $ 4.93 million
3:10 AM $ 0.0135
+0.18%
$ 13.33 million $ 4.92 million
3:09 AM $ 0.0135
-0.34%
$ 13.48 million $ 4.92 million
3:08 AM $ 0.0135
-0.10%
$ 13.48 million $ 4.91 million
3:07 AM $ 0.0135
+0.11%
$ 13.48 million $ 4.9 million
3:06 AM $ 0.0135
+0.08%
$ 13.48 million $ 4.88 million
3:05 AM $ 0.0135
-0.16%
$ 13.48 million $ 4.85 million
3:04 AM $ 0.0135
+0.15%
$ 13.54 million $ 4.84 million
3:03 AM $ 0.0135
+0.14%
$ 13.54 million $ 4.81 million
3:02 AM $ 0.0135
+0.20%
$ 13.54 million $ 4.81 million
3:01 AM $ 0.0135
+0.26%
$ 13.54 million $ 4.79 million
3:00 AM $ 0.0134
-0.13%
$ 13.54 million $ 4.79 million
2:59 AM $ 0.0135
-0.07%
$ 13.45 million $ 4.78 million
2:58 AM $ 0.0135
+0.09%
$ 13.45 million $ 4.78 million
2:57 AM $ 0.0134
+0.20%
$ 13.45 million $ 4.76 million
2:56 AM $ 0.0134
+0.28%
$ 13.45 million $ 4.73 million
2:55 AM $ 0.0134
+0.05%
$ 13.45 million $ 4.71 million
2:54 AM $ 0.0134
+0.23%
$ 13.38 million $ 4.71 million
2:53 AM $ 0.0133
+0.08%
$ 13.38 million $ 4.7 million
2:52 AM $ 0.0133
+0.02%
$ 13.38 million $ 4.66 million
2:51 AM $ 0.0133
-0.14%
$ 13.38 million $ 4.63 million
2:50 AM $ 0.0134
+0.15%
$ 13.38 million $ 4.62 million
2:49 AM $ 0.0133
+0.10%
$ 13.33 million $ 4.61 million
2:48 AM $ 0.0133
-0.04%
$ 13.33 million $ 4.61 million
2:47 AM $ 0.0133
-0.33%
$ 13.33 million $ 4.6 million
2:46 AM $ 0.0134
-0.35%
$ 13.33 million $ 4.55 million
2:45 AM $ 0.0134
+0.00%
$ 13.33 million $ 4.52 million
2:44 AM $ 0.0134
-0.03%
$ 13.41 million $ 4.52 million
2:43 AM $ 0.0134
-0.14%
$ 13.41 million $ 4.51 million
2:42 AM $ 0.0134
-0.14%
$ 13.41 million $ 4.49 million
2:41 AM $ 0.0135
-0.19%
$ 13.41 million $ 4.46 million
2:40 AM $ 0.0135
-0.13%
$ 13.41 million $ 4.44 million
2:39 AM $ 0.0135
-0.27%
$ 13.5 million $ 4.41 million
2:38 AM $ 0.0135
+0.20%
$ 13.5 million $ 4.39 million
2:37 AM $ 0.0135
+0.40%
$ 13.5 million $ 4.39 million
2:36 AM $ 0.0135
+0.03%
$ 13.5 million $ 4.36 million
2:35 AM $ 0.0135
+0.23%
$ 13.5 million $ 4.32 million
2:34 AM $ 0.0134
+0.14%
$ 13.43 million $ 4.28 million
2:33 AM $ 0.0134
+0.29%
$ 13.43 million $ 4.24 million
2:32 AM $ 0.0134
+0.45%
$ 13.43 million $ 4.23 million
2:31 AM $ 0.0133
+0.01%
$ 13.43 million $ 4.21 million
2:30 AM $ 0.0133
+0.24%
$ 13.43 million $ 4.21 million
2:29 AM $ 0.0133
+0.27%
$ 13.28 million $ 4.2 million
2:28 AM $ 0.0132
-0.08%
$ 13.28 million $ 4.19 million
2:27 AM $ 0.0133
-0.17%
$ 13.28 million $ 4.18 million
2:26 AM $ 0.0133
+0.07%
$ 13.28 million $ 4.16 million
2:25 AM $ 0.0133
-0.06%
$ 13.28 million $ 4.14 million
2:24 AM $ 0.0133
-0.09%
$ 13.28 million $ 4.14 million