mubarak Historical Data

MUBARAK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0134
-1.55%
$ 13.35 million $ 4.99 million
Mar 20, 7 PM $ 0.0136
+0.12%
$ 13.57 million $ 5 million
Mar 20, 6 PM $ 0.0135
-1.18%
$ 13.55 million $ 5.12 million
Mar 20, 5 PM $ 0.0137
-0.25%
$ 13.71 million $ 5.06 million
Mar 20, 4 PM $ 0.0137
-0.32%
$ 13.75 million $ 5.25 million
Mar 20, 3 PM $ 0.0138
+1.05%
$ 13.79 million $ 5.5 million
Mar 20, 2 PM $ 0.0136
-0.02%
$ 13.65 million $ 5.59 million
Mar 20, 1 PM $ 0.0136
+0.07%
$ 13.65 million $ 5.64 million
Mar 20, 12 PM $ 0.0136
-1.19%
$ 13.64 million $ 5.87 million
Mar 20, 11 AM $ 0.0138
+0.21%
$ 13.81 million $ 5.91 million
Mar 20, 10 AM $ 0.0138
+0.48%
$ 13.78 million $ 6.02 million
Mar 20, 9 AM $ 0.0137
-0.54%
$ 13.72 million $ 5.98 million
Mar 20, 8 AM $ 0.0138
-0.65%
$ 13.79 million $ 5.85 million
Mar 20, 7 AM $ 0.0139
+0.48%
$ 13.88 million $ 5.67 million
Mar 20, 6 AM $ 0.0138
-0.82%
$ 13.81 million $ 6.08 million
Mar 20, 5 AM $ 0.0139
-0.83%
$ 13.93 million $ 5.86 million
Mar 20, 4 AM $ 0.014
-0.05%
$ 14.05 million $ 5.84 million
Mar 20, 3 AM $ 0.0141
-0.62%
$ 14.05 million $ 5.76 million
Mar 20, 2 AM $ 0.0141
-0.14%
$ 14.14 million $ 5.62 million
Mar 20, 1 AM $ 0.0142
-0.94%
$ 14.16 million $ 5.59 million
Mar 20, 12 AM $ 0.0143
+0.52%
$ 14.29 million $ 5.47 million
Mar 19, 11 PM $ 0.0142
-0.53%
$ 14.22 million $ 5.62 million
Mar 19, 10 PM $ 0.0143
-0.15%
$ 14.3 million $ 5.64 million
Mar 19, 9 PM $ 0.0143
+0.60%
$ 14.32 million $ 5.64 million
Mar 19, 8 PM $ 0.0142
+0.57%
$ 14.23 million $ 5.88 million
Mar 19, 7 PM $ 0.0142
-0.05%
$ 14.15 million $ 6.16 million
Mar 19, 6 PM $ 0.0142
-0.12%
$ 14.16 million $ 6.28 million
Mar 19, 5 PM $ 0.0142
+0.33%
$ 14.18 million $ 6.85 million
Mar 19, 4 PM $ 0.0141
-0.98%
$ 14.13 million $ 7.94 million
Mar 19, 3 PM $ 0.0143
-0.94%
$ 14.27 million $ 9.36 million
Mar 19, 2 PM $ 0.0144
+0.00%
$ 14.4 million $ 9.7 million
Mar 19, 1 PM $ 0.0144
+0.80%
$ 14.4 million $ 10.17 million
Mar 19, 12 PM $ 0.0143
-0.22%
$ 14.29 million $ 10.61 million
Mar 19, 11 AM $ 0.0143
-0.39%
$ 14.32 million $ 10.79 million
Mar 19, 10 AM $ 0.0144
-1.47%
$ 14.38 million $ 11.14 million
Mar 19, 9 AM $ 0.0146
+1.12%
$ 14.59 million $ 11.39 million
Mar 19, 8 AM $ 0.0144
+0.42%
$ 14.43 million $ 11.56 million
Mar 19, 7 AM $ 0.0144
-0.58%
$ 14.37 million $ 11.88 million
Mar 19, 6 AM $ 0.0145
+0.21%
$ 14.45 million $ 11.54 million
Mar 19, 5 AM $ 0.0144
-0.73%
$ 14.42 million $ 11.58 million
Mar 19, 4 AM $ 0.0145
-0.57%
$ 14.53 million $ 11.59 million
Mar 19, 3 AM $ 0.0146
+0.06%
$ 14.61 million $ 11.55 million
Mar 19, 2 AM $ 0.0146
+0.18%
$ 14.6 million $ 11.55 million
Mar 19, 1 AM $ 0.0146
-0.09%
$ 14.58 million $ 11.96 million
Mar 19, 12 AM $ 0.0146
-1.30%
$ 14.59 million $ 11.91 million
Mar 18, 11 PM $ 0.0148
+0.46%
$ 14.78 million $ 12.28 million
Mar 18, 10 PM $ 0.0147
+0.22%
$ 14.71 million $ 12.35 million
Mar 18, 9 PM $ 0.0147
-0.81%
$ 14.68 million $ 12.48 million
Mar 18, 8 PM $ 0.0148
+0.80%
$ 14.8 million $ 12.47 million
Mar 18, 7 PM $ 0.0147
-0.89%
$ 14.68 million $ 12.34 million