mubarak Historical Data

MUBARAK Page 16
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0137
+0.02%
$ 13.66 million $ 5.19 million
4:47 AM $ 0.0137
+0.02%
$ 13.66 million $ 5.19 million
4:46 AM $ 0.0137
+0.04%
$ 13.66 million $ 5.19 million
4:45 AM $ 0.0136
+0.01%
$ 13.66 million $ 5.19 million
4:44 AM $ 0.0136
+0.20%
$ 13.65 million $ 5.19 million
4:43 AM $ 0.0136
+0.01%
$ 13.65 million $ 5.19 million
4:42 AM $ 0.0136
+0.16%
$ 13.65 million $ 5.19 million
4:41 AM $ 0.0136
+0.00%
$ 13.65 million $ 5.19 million
4:40 AM $ 0.0136
+0.07%
$ 13.65 million $ 5.19 million
4:39 AM $ 0.0136
+0.02%
$ 13.59 million $ 5.2 million
4:38 AM $ 0.0136
+0.00%
$ 13.59 million $ 5.2 million
4:37 AM $ 0.0136
+0.01%
$ 13.59 million $ 5.2 million
4:36 AM $ 0.0136
+0.02%
$ 13.59 million $ 5.2 million
4:35 AM $ 0.0136
+0.04%
$ 13.59 million $ 5.2 million
4:34 AM $ 0.0136
+0.04%
$ 13.58 million $ 5.19 million
4:33 AM $ 0.0136
+0.00%
$ 13.58 million $ 5.19 million
4:32 AM $ 0.0136
+0.00%
$ 13.58 million $ 5.19 million
4:31 AM $ 0.0136
+0.02%
$ 13.58 million $ 5.19 million
4:30 AM $ 0.0136
-0.01%
$ 13.58 million $ 5.19 million
4:29 AM $ 0.0136
+0.23%
$ 13.57 million $ 5.19 million
4:28 AM $ 0.0135
+0.03%
$ 13.57 million $ 5.19 million
4:27 AM $ 0.0135
+0.06%
$ 13.57 million $ 5.19 million
4:26 AM $ 0.0135
+0.02%
$ 13.57 million $ 5.19 million
4:25 AM $ 0.0135
+0.00%
$ 13.57 million $ 5.19 million
4:24 AM $ 0.0135
+0.02%
$ 13.52 million $ 5.19 million
4:23 AM $ 0.0135
+0.00%
$ 13.52 million $ 5.19 million
4:22 AM $ 0.0135
-0.04%
$ 13.52 million $ 5.19 million
4:21 AM $ 0.0135
+0.00%
$ 13.52 million $ 5.19 million
4:20 AM $ 0.0135
-0.04%
$ 13.52 million $ 5.19 million
4:19 AM $ 0.0135
-0.02%
$ 13.53 million $ 5.19 million
4:18 AM $ 0.0135
+0.02%
$ 13.53 million $ 5.19 million
4:17 AM $ 0.0135
+0.02%
$ 13.53 million $ 5.19 million
4:16 AM $ 0.0135
+0.01%
$ 13.53 million $ 5.19 million
4:15 AM $ 0.0135
-0.02%
$ 13.53 million $ 5.19 million
4:14 AM $ 0.0135
-0.05%
$ 13.53 million $ 5.19 million
4:13 AM $ 0.0135
+0.03%
$ 13.53 million $ 5.19 million
4:12 AM $ 0.0135
-0.01%
$ 13.53 million $ 5.19 million
4:11 AM $ 0.0135
-0.01%
$ 13.53 million $ 5.2 million
4:10 AM $ 0.0135
-0.04%
$ 13.53 million $ 5.2 million
4:09 AM $ 0.0135
-0.04%
$ 13.54 million $ 5.2 million
4:08 AM $ 0.0135
+0.00%
$ 13.54 million $ 5.2 million
4:07 AM $ 0.0135
-0.02%
$ 13.54 million $ 5.21 million
4:06 AM $ 0.0135
+0.03%
$ 13.54 million $ 5.21 million
4:05 AM $ 0.0135
-0.03%
$ 13.54 million $ 5.21 million
4:04 AM $ 0.0135
+0.01%
$ 13.55 million $ 5.21 million
4:03 AM $ 0.0135
+0.00%
$ 13.55 million $ 5.22 million
4:02 AM $ 0.0135
+0.06%
$ 13.55 million $ 5.22 million
4:01 AM $ 0.0135
-0.09%
$ 13.55 million $ 5.22 million
4:00 AM $ 0.0136
-0.05%
$ 13.55 million $ 5.22 million
3:59 AM $ 0.0136
-0.08%
$ 13.56 million $ 5.23 million