mubarak Historical Data

MUBARAK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0148
+0.80%
$ 14.8 million $ 12.47 million
Mar 18, 7 PM $ 0.0147
-0.89%
$ 14.68 million $ 12.34 million
Mar 18, 6 PM $ 0.0148
-1.31%
$ 14.82 million $ 12.03 million
Mar 18, 5 PM $ 0.015
-3.43%
$ 15.01 million $ 11.49 million
Mar 18, 4 PM $ 0.0155
+3.15%
$ 15.54 million $ 10.1 million
Mar 18, 3 PM $ 0.0151
+1.45%
$ 15.06 million $ 8.74 million
Mar 18, 2 PM $ 0.0148
-1.92%
$ 14.85 million $ 8.35 million
Mar 18, 1 PM $ 0.0151
+0.60%
$ 15.14 million $ 7.99 million
Mar 18, 12 PM $ 0.015
+1.13%
$ 15.05 million $ 7.42 million
Mar 18, 11 AM $ 0.0149
-1.46%
$ 14.88 million $ 7.32 million
Mar 18, 10 AM $ 0.0151
+0.03%
$ 15.1 million $ 6.9 million
Mar 18, 9 AM $ 0.0151
-0.24%
$ 15.1 million $ 6.69 million
Mar 18, 8 AM $ 0.0151
+0.66%
$ 15.13 million $ 6.59 million
Mar 18, 7 AM $ 0.015
+1.09%
$ 15.03 million $ 6.37 million
Mar 18, 6 AM $ 0.0149
-0.25%
$ 14.88 million $ 6.28 million
Mar 18, 5 AM $ 0.0149
-0.33%
$ 14.92 million $ 6.4 million
Mar 18, 4 AM $ 0.0149
-0.15%
$ 14.96 million $ 6.46 million
Mar 18, 3 AM $ 0.015
+0.00%
$ 14.97 million $ 7.04 million
Mar 18, 2 AM $ 0.015
+1.37%
$ 14.97 million $ 7.12 million
Mar 18, 1 AM $ 0.0148
+0.92%
$ 14.77 million $ 6.8 million
Mar 18, 12 AM $ 0.0146
-2.16%
$ 14.64 million $ 6.91 million
Mar 17, 11 PM $ 0.015
-1.02%
$ 14.96 million $ 6.53 million
Mar 17, 10 PM $ 0.0151
-0.70%
$ 15.11 million $ 6.45 million
Mar 17, 9 PM $ 0.0152
+0.09%
$ 15.22 million $ 6.34 million
Mar 17, 8 PM $ 0.0152
+1.90%
$ 15.21 million $ 6.26 million
Mar 17, 7 PM $ 0.0149
-1.11%
$ 14.92 million $ 6.01 million
Mar 17, 6 PM $ 0.0151
+0.09%
$ 15.09 million $ 6.14 million
Mar 17, 5 PM $ 0.0151
+0.95%
$ 15.08 million $ 6.27 million
Mar 17, 4 PM $ 0.0149
+0.02%
$ 14.93 million $ 6.67 million
Mar 17, 3 PM $ 0.0149
-0.06%
$ 14.95 million $ 7.17 million
Mar 17, 2 PM $ 0.0149
+0.55%
$ 14.94 million $ 7.23 million
Mar 17, 1 PM $ 0.0149
-0.39%
$ 14.86 million $ 7.44 million
Mar 17, 12 PM $ 0.0149
-1.36%
$ 14.92 million $ 7.47 million
Mar 17, 11 AM $ 0.0151
-0.21%
$ 15.13 million $ 7.63 million
Mar 17, 10 AM $ 0.0152
+0.04%
$ 15.16 million $ 7.82 million
Mar 17, 9 AM $ 0.0152
-0.22%
$ 15.15 million $ 7.94 million
Mar 17, 8 AM $ 0.0152
+0.28%
$ 15.19 million $ 8.64 million
Mar 17, 7 AM $ 0.0151
-0.24%
$ 15.16 million $ 9.84 million
Mar 17, 6 AM $ 0.0152
+0.14%
$ 15.18 million $ 10.29 million
Mar 17, 5 AM $ 0.0152
+0.70%
$ 15.16 million $ 10.13 million
Mar 17, 4 AM $ 0.0151
-3.18%
$ 15.05 million $ 10.33 million
Mar 17, 3 AM $ 0.0155
-0.73%
$ 15.54 million $ 9.91 million
Mar 17, 2 AM $ 0.0157
-0.86%
$ 15.66 million $ 9.89 million
Mar 17, 1 AM $ 0.0158
+0.18%
$ 15.79 million $ 9.86 million
Mar 17, 12 AM $ 0.0158
+0.08%
$ 15.77 million $ 9.74 million
Mar 16, 11 PM $ 0.0158
-0.13%
$ 15.76 million $ 9.66 million
Mar 16, 10 PM $ 0.0158
+0.34%
$ 15.77 million $ 9.74 million
Mar 16, 9 PM $ 0.0157
+0.18%
$ 15.72 million $ 9.83 million
Mar 16, 8 PM $ 0.0157
-0.06%
$ 15.69 million $ 9.79 million
Mar 16, 7 PM $ 0.0157
+0.24%
$ 15.7 million $ 9.72 million