mubarak Historical Data

MUBARAK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0157
-0.06%
$ 15.69 million $ 9.79 million
Mar 16, 7 PM $ 0.0157
+0.24%
$ 15.7 million $ 9.72 million
Mar 16, 6 PM $ 0.0157
+0.25%
$ 15.67 million $ 9.67 million
Mar 16, 5 PM $ 0.0156
+0.01%
$ 15.63 million $ 9.69 million
Mar 16, 4 PM $ 0.0156
-0.09%
$ 15.63 million $ 9.13 million
Mar 16, 3 PM $ 0.0156
-1.00%
$ 15.64 million $ 8.74 million
Mar 16, 2 PM $ 0.0158
-0.23%
$ 15.8 million $ 8.61 million
Mar 16, 1 PM $ 0.0158
-0.24%
$ 15.82 million $ 8.25 million
Mar 16, 12 PM $ 0.0159
+1.17%
$ 15.87 million $ 8.23 million
Mar 16, 11 AM $ 0.0157
-1.00%
$ 15.69 million $ 8.06 million
Mar 16, 10 AM $ 0.0158
-0.62%
$ 15.85 million $ 8.02 million
Mar 16, 9 AM $ 0.0159
-1.03%
$ 15.95 million $ 7.87 million
Mar 16, 8 AM $ 0.0161
+0.81%
$ 16.11 million $ 7.13 million
Mar 16, 7 AM $ 0.016
+1.02%
$ 15.98 million $ 5.83 million
Mar 16, 6 AM $ 0.0158
+0.06%
$ 15.82 million $ 5.38 million
Mar 16, 5 AM $ 0.0158
+1.69%
$ 15.81 million $ 5.24 million
Mar 16, 4 AM $ 0.0156
+0.71%
$ 15.55 million $ 4.96 million
Mar 16, 3 AM $ 0.0154
-0.42%
$ 15.44 million $ 4.85 million
Mar 16, 2 AM $ 0.0155
-0.02%
$ 15.51 million $ 4.82 million
Mar 16, 1 AM $ 0.0155
+0.28%
$ 15.51 million $ 4.72 million
Mar 16, 12 AM $ 0.0155
-0.15%
$ 15.47 million $ 4.71 million
Mar 15, 11 PM $ 0.0155
-0.62%
$ 15.49 million $ 4.68 million
Mar 15, 10 PM $ 0.0156
+0.10%
$ 15.59 million $ 4.66 million
Mar 15, 9 PM $ 0.0156
+0.22%
$ 15.57 million $ 4.6 million
Mar 15, 8 PM $ 0.0155
-0.28%
$ 15.54 million $ 4.61 million
Mar 15, 7 PM $ 0.0156
+0.96%
$ 15.58 million $ 4.62 million
Mar 15, 6 PM $ 0.0154
-1.61%
$ 15.43 million $ 4.64 million
Mar 15, 5 PM $ 0.0157
+1.57%
$ 15.68 million $ 4.55 million
Mar 15, 4 PM $ 0.0154
+1.07%
$ 15.44 million $ 4.59 million
Mar 15, 3 PM $ 0.0153
-0.63%
$ 15.28 million $ 4.53 million
Mar 15, 2 PM $ 0.0154
+0.37%
$ 15.38 million $ 4.57 million
Mar 15, 1 PM $ 0.0153
-0.20%
$ 15.32 million $ 4.8 million
Mar 15, 12 PM $ 0.0153
+0.28%
$ 15.35 million $ 4.79 million
Mar 15, 11 AM $ 0.0153
-0.99%
$ 15.31 million $ 4.64 million
Mar 15, 10 AM $ 0.0155
+0.38%
$ 15.46 million $ 4.71 million
Mar 15, 9 AM $ 0.0154
+0.57%
$ 15.4 million $ 4.73 million
Mar 15, 8 AM $ 0.0153
+0.26%
$ 15.31 million $ 4.94 million
Mar 15, 7 AM $ 0.0153
-0.20%
$ 15.27 million $ 5.22 million
Mar 15, 6 AM $ 0.0153
-0.04%
$ 15.31 million $ 5.3 million
Mar 15, 5 AM $ 0.0153
-0.29%
$ 15.31 million $ 5.38 million
Mar 15, 4 AM $ 0.0154
-0.43%
$ 15.36 million $ 5.53 million
Mar 15, 3 AM $ 0.0154
-1.46%
$ 15.42 million $ 5.76 million
Mar 15, 2 AM $ 0.0156
+1.58%
$ 15.65 million $ 6.07 million
Mar 15, 1 AM $ 0.0154
+0.67%
$ 15.41 million $ 6.4 million
Mar 15, 12 AM $ 0.0153
-1.34%
$ 15.3 million $ 6.63 million
Mar 14, 11 PM $ 0.0155
+0.64%
$ 15.51 million $ 6.72 million
Mar 14, 10 PM $ 0.0154
-0.45%
$ 15.41 million $ 6.8 million
Mar 14, 9 PM $ 0.0155
-0.68%
$ 15.48 million $ 6.97 million
Mar 14, 8 PM $ 0.0156
+0.16%
$ 15.59 million $ 7.16 million
Mar 14, 7 PM $ 0.0156
-0.55%
$ 15.56 million $ 7.21 million