mubarak Historical Data

MUBARAK Page 18
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0136
-0.05%
$ 13.49 million $ 5.31 million
3:29 AM $ 0.0136
+0.12%
$ 13.6 million $ 5.29 million
3:28 AM $ 0.0136
-0.15%
$ 13.6 million $ 5.28 million
3:27 AM $ 0.0136
+0.20%
$ 13.6 million $ 5.25 million
3:26 AM $ 0.0136
+0.15%
$ 13.6 million $ 5.2 million
3:25 AM $ 0.0136
+0.06%
$ 13.6 million $ 5.16 million
3:24 AM $ 0.0135
+0.13%
$ 13.55 million $ 5.12 million
3:23 AM $ 0.0135
+0.21%
$ 13.55 million $ 5.1 million
3:22 AM $ 0.0135
+0.49%
$ 13.55 million $ 5.07 million
3:21 AM $ 0.0134
+0.45%
$ 13.55 million $ 5.01 million
3:20 AM $ 0.0134
-0.07%
$ 13.55 million $ 4.99 million
3:19 AM $ 0.0134
-0.01%
$ 13.39 million $ 4.98 million
3:18 AM $ 0.0134
+0.30%
$ 13.39 million $ 4.98 million
3:17 AM $ 0.0133
-0.01%
$ 13.39 million $ 4.98 million
3:16 AM $ 0.0134
-0.06%
$ 13.39 million $ 4.97 million
3:15 AM $ 0.0134
+0.19%
$ 13.39 million $ 4.97 million
3:14 AM $ 0.0133
-0.28%
$ 13.33 million $ 4.96 million
3:13 AM $ 0.0134
-0.16%
$ 13.33 million $ 4.95 million
3:12 AM $ 0.0134
-0.64%
$ 13.33 million $ 4.94 million
3:11 AM $ 0.0135
-0.12%
$ 13.33 million $ 4.93 million
3:10 AM $ 0.0135
+0.18%
$ 13.33 million $ 4.92 million
3:09 AM $ 0.0135
-0.34%
$ 13.48 million $ 4.92 million
3:08 AM $ 0.0135
-0.10%
$ 13.48 million $ 4.91 million
3:07 AM $ 0.0135
+0.11%
$ 13.48 million $ 4.9 million
3:06 AM $ 0.0135
+0.08%
$ 13.48 million $ 4.88 million
3:05 AM $ 0.0135
-0.16%
$ 13.48 million $ 4.85 million
3:04 AM $ 0.0135
+0.15%
$ 13.54 million $ 4.84 million
3:03 AM $ 0.0135
+0.14%
$ 13.54 million $ 4.81 million
3:02 AM $ 0.0135
+0.20%
$ 13.54 million $ 4.81 million
3:01 AM $ 0.0135
+0.26%
$ 13.54 million $ 4.79 million
3:00 AM $ 0.0134
-0.13%
$ 13.54 million $ 4.79 million
2:59 AM $ 0.0135
-0.07%
$ 13.45 million $ 4.78 million
2:58 AM $ 0.0135
+0.09%
$ 13.45 million $ 4.78 million
2:57 AM $ 0.0134
+0.20%
$ 13.45 million $ 4.76 million
2:56 AM $ 0.0134
+0.28%
$ 13.45 million $ 4.73 million
2:55 AM $ 0.0134
+0.05%
$ 13.45 million $ 4.71 million
2:54 AM $ 0.0134
+0.23%
$ 13.38 million $ 4.71 million
2:53 AM $ 0.0133
+0.08%
$ 13.38 million $ 4.7 million
2:52 AM $ 0.0133
+0.02%
$ 13.38 million $ 4.66 million
2:51 AM $ 0.0133
-0.14%
$ 13.38 million $ 4.63 million
2:50 AM $ 0.0134
+0.15%
$ 13.38 million $ 4.62 million
2:49 AM $ 0.0133
+0.10%
$ 13.33 million $ 4.61 million
2:48 AM $ 0.0133
-0.04%
$ 13.33 million $ 4.61 million
2:47 AM $ 0.0133
-0.33%
$ 13.33 million $ 4.6 million
2:46 AM $ 0.0134
-0.35%
$ 13.33 million $ 4.55 million
2:45 AM $ 0.0134
+0.00%
$ 13.33 million $ 4.52 million
2:44 AM $ 0.0134
-0.03%
$ 13.41 million $ 4.52 million
2:43 AM $ 0.0134
-0.14%
$ 13.41 million $ 4.51 million
2:42 AM $ 0.0134
-0.14%
$ 13.41 million $ 4.49 million
2:41 AM $ 0.0135
-0.19%
$ 13.41 million $ 4.46 million