mubarak Historical Data

MUBARAK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.0101
-0.25%
$ 10.08 million $ 4.1 million
Jun 27, 5 AM $ 0.0101
+0.39%
$ 10.1 million $ 4.11 million
Jun 27, 4 AM $ 0.0101
+0.05%
$ 10.06 million $ 4.14 million
Jun 27, 3 AM $ 0.0101
-0.96%
$ 10.06 million $ 4.15 million
Jun 27, 2 AM $ 0.0102
+0.42%
$ 10.16 million $ 4.16 million
Jun 27, 1 AM $ 0.0101
+0.35%
$ 10.11 million $ 4.21 million
Jun 27, 12 AM $ 0.0101
-0.07%
$ 10.08 million $ 4.19 million
Jun 26, 11 PM $ 0.0101
-0.26%
$ 10.09 million $ 4.09 million
Jun 26, 10 PM $ 0.0101
-0.31%
$ 10.11 million $ 4.1 million
Jun 26, 9 PM $ 0.0101
+0.23%
$ 10.14 million $ 4.13 million
Jun 26, 8 PM $ 0.0101
-0.82%
$ 10.12 million $ 4.14 million
Jun 26, 7 PM $ 0.0102
+0.18%
$ 10.2 million $ 4.08 million
Jun 26, 6 PM $ 0.0102
-0.56%
$ 10.18 million $ 4.11 million
Jun 26, 5 PM $ 0.0102
+0.22%
$ 10.24 million $ 4.15 million
Jun 26, 4 PM $ 0.0102
-0.60%
$ 10.22 million $ 4.09 million
Jun 26, 3 PM $ 0.0103
+0.05%
$ 10.28 million $ 3.91 million
Jun 26, 2 PM $ 0.0103
-0.11%
$ 10.28 million $ 3.94 million
Jun 26, 1 PM $ 0.0103
+2.71%
$ 10.29 million $ 4.04 million
Jun 26, 12 PM $ 0.01
+0.45%
$ 10.01 million $ 4.3 million
Jun 26, 11 AM $ 0.00997
-0.17%
$ 9.97 million $ 4.39 million
Jun 26, 10 AM $ 0.00999
+0.03%
$ 9.99 million $ 4.45 million
Jun 26, 9 AM $ 0.00998
+0.69%
$ 9.98 million $ 4.44 million
Jun 26, 8 AM $ 0.00992
-0.96%
$ 9.92 million $ 4.34 million
Jun 26, 7 AM $ 0.01
+0.66%
$ 10.01 million $ 4.35 million
Jun 26, 6 AM $ 0.00995
+1.08%
$ 9.95 million $ 4.33 million
Jun 26, 5 AM $ 0.00984
+0.72%
$ 9.84 million $ 4.4 million
Jun 26, 4 AM $ 0.00982
-0.10%
$ 9.82 million $ 4.42 million
Jun 26, 3 AM $ 0.00983
+2.92%
$ 9.83 million $ 4.44 million
Jun 26, 2 AM $ 0.00955
-2.02%
$ 9.55 million $ 4.36 million
Jun 26, 1 AM $ 0.00975
-0.13%
$ 9.75 million $ 4.35 million
Jun 26, 12 AM $ 0.00976
-0.10%
$ 9.76 million $ 4.31 million
Jun 25, 11 PM $ 0.00977
-0.07%
$ 9.77 million $ 4.37 million
Jun 25, 10 PM $ 0.00978
-0.36%
$ 9.78 million $ 4.38 million
Jun 25, 9 PM $ 0.00981
+1.87%
$ 9.81 million $ 4.35 million
Jun 25, 8 PM $ 0.00963
+0.34%
$ 9.63 million $ 4.33 million
Jun 25, 7 PM $ 0.0096
-0.55%
$ 9.6 million $ 4.39 million
Jun 25, 6 PM $ 0.00965
-0.61%
$ 9.65 million $ 4.41 million
Jun 25, 5 PM $ 0.00971
+1.75%
$ 9.71 million $ 4.44 million
Jun 25, 4 PM $ 0.00955
-1.07%
$ 9.55 million $ 4.63 million
Jun 25, 3 PM $ 0.00965
-0.16%
$ 9.65 million $ 4.93 million
Jun 25, 2 PM $ 0.00966
+4.03%
$ 9.66 million $ 4.99 million
Jun 25, 1 PM $ 0.00928
-6.26%
$ 9.28 million $ 4.56 million
Jun 25, 12 PM $ 0.0099
-0.12%
$ 9.9 million $ 4.26 million
Jun 25, 11 AM $ 0.00992
-0.55%
$ 9.92 million $ 4.19 million
Jun 25, 10 AM $ 0.00997
-0.24%
$ 9.97 million $ 4.23 million
Jun 25, 9 AM $ 0.00999
+0.23%
$ 9.99 million $ 4.17 million
Jun 25, 8 AM $ 0.00997
-0.49%
$ 9.97 million $ 4.15 million
Jun 25, 7 AM $ 0.01
+0.41%
$ 10.02 million $ 4.16 million
Jun 25, 6 AM $ 0.00998
-0.56%
$ 9.98 million $ 4.19 million
Jun 25, 5 AM $ 0.01
+1.02%
$ 10.04 million $ 4.11 million