mubarak Historical Data

MUBARAK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0156
-0.55%
$ 15.56 million $ 7.21 million
Mar 14, 6 PM $ 0.0156
+0.80%
$ 15.65 million $ 7.14 million
Mar 14, 5 PM $ 0.0155
-0.76%
$ 15.52 million $ 7.15 million
Mar 14, 4 PM $ 0.0156
-1.27%
$ 15.64 million $ 7.25 million
Mar 14, 3 PM $ 0.0158
-0.23%
$ 15.84 million $ 7.75 million
Mar 14, 2 PM $ 0.0159
+0.43%
$ 15.88 million $ 8.04 million
Mar 14, 1 PM $ 0.0158
+0.57%
$ 15.81 million $ 8.17 million
Mar 14, 12 PM $ 0.0157
+0.27%
$ 15.72 million $ 8.15 million
Mar 14, 11 AM $ 0.0157
+0.06%
$ 15.67 million $ 8.32 million
Mar 14, 10 AM $ 0.0157
-0.41%
$ 15.66 million $ 8.29 million
Mar 14, 9 AM $ 0.0157
+0.73%
$ 15.73 million $ 8.45 million
Mar 14, 8 AM $ 0.0156
-0.78%
$ 15.61 million $ 8.4 million
Mar 14, 7 AM $ 0.0157
-0.35%
$ 15.73 million $ 8.39 million
Mar 14, 6 AM $ 0.0158
-0.84%
$ 15.79 million $ 8.33 million
Mar 14, 5 AM $ 0.0159
-1.35%
$ 15.92 million $ 8.59 million
Mar 14, 4 AM $ 0.0161
-0.97%
$ 16.14 million $ 8.55 million
Mar 14, 3 AM $ 0.0163
+1.68%
$ 16.3 million $ 8.57 million
Mar 14, 2 AM $ 0.016
-0.34%
$ 16.03 million $ 8.25 million
Mar 14, 1 AM $ 0.0161
+1.99%
$ 16.09 million $ 8.5 million
Mar 14, 12 AM $ 0.0158
-0.45%
$ 15.77 million $ 8.66 million
Mar 13, 11 PM $ 0.0158
+0.53%
$ 15.84 million $ 8.94 million
Mar 13, 10 PM $ 0.0158
-0.56%
$ 15.76 million $ 8.96 million
Mar 13, 9 PM $ 0.0158
+1.82%
$ 15.85 million $ 8.97 million
Mar 13, 8 PM $ 0.0156
+0.37%
$ 15.56 million $ 8.83 million
Mar 13, 7 PM $ 0.0155
-0.40%
$ 15.51 million $ 9.11 million
Mar 13, 6 PM $ 0.0156
-0.17%
$ 15.57 million $ 9.7 million
Mar 13, 5 PM $ 0.0156
-1.00%
$ 15.6 million $ 10.14 million
Mar 13, 4 PM $ 0.0158
+1.77%
$ 15.76 million $ 9.98 million
Mar 13, 3 PM $ 0.0155
+0.58%
$ 15.48 million $ 9.44 million
Mar 13, 2 PM $ 0.0154
+0.20%
$ 15.39 million $ 9.12 million
Mar 13, 1 PM $ 0.0154
+0.52%
$ 15.36 million $ 8.74 million
Mar 13, 12 PM $ 0.0153
+0.99%
$ 15.28 million $ 8.61 million
Mar 13, 11 AM $ 0.0151
-0.43%
$ 15.13 million $ 8.56 million
Mar 13, 10 AM $ 0.0152
-0.02%
$ 15.2 million $ 8.55 million
Mar 13, 9 AM $ 0.0152
+0.05%
$ 15.2 million $ 8.42 million
Mar 13, 8 AM $ 0.0152
-1.02%
$ 15.19 million $ 8.24 million
Mar 13, 7 AM $ 0.0153
+0.46%
$ 15.35 million $ 8.06 million
Mar 13, 6 AM $ 0.0153
-0.89%
$ 15.28 million $ 8.12 million
Mar 13, 5 AM $ 0.0154
-0.68%
$ 15.42 million $ 8.02 million
Mar 13, 4 AM $ 0.0155
-1.86%
$ 15.52 million $ 7.9 million
Mar 13, 3 AM $ 0.0158
+0.41%
$ 15.82 million $ 7.74 million
Mar 13, 2 AM $ 0.0158
-2.17%
$ 15.75 million $ 7.67 million
Mar 13, 1 AM $ 0.0161
+2.71%
$ 16.1 million $ 7.16 million
Mar 13, 12 AM $ 0.0157
+0.34%
$ 15.68 million $ 6.87 million
Mar 12, 11 PM $ 0.0156
+0.21%
$ 15.62 million $ 6.47 million
Mar 12, 10 PM $ 0.0156
-0.97%
$ 15.59 million $ 6.32 million
Mar 12, 9 PM $ 0.0157
+1.96%
$ 15.74 million $ 6.09 million
Mar 12, 8 PM $ 0.0154
-1.24%
$ 15.45 million $ 5.99 million
Mar 12, 7 PM $ 0.0156
+1.61%
$ 15.64 million $ 5.71 million
Mar 12, 6 PM $ 0.0154
+1.84%
$ 15.39 million $ 5.12 million