mubarak Historical Data

MUBARAK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.013
+2.53%
$ 12.99 million $ 15.33 million
Jul 31, 10 PM $ 0.0127
-0.83%
$ 12.67 million $ 15.19 million
Jul 31, 9 PM $ 0.0128
+1.29%
$ 12.78 million $ 15.15 million
Jul 31, 8 PM $ 0.0126
-3.60%
$ 12.62 million $ 15.04 million
Jul 31, 7 PM $ 0.0131
-1.67%
$ 13.09 million $ 14.82 million
Jul 31, 6 PM $ 0.0133
-1.42%
$ 13.31 million $ 14.59 million
Jul 31, 5 PM $ 0.0135
-1.70%
$ 13.5 million $ 14.35 million
Jul 31, 4 PM $ 0.0137
-2.70%
$ 13.74 million $ 13.92 million
Jul 31, 3 PM $ 0.0141
+7.17%
$ 14.12 million $ 12.75 million
Jul 31, 2 PM $ 0.0132
+0.08%
$ 13.17 million $ 10.87 million
Jul 31, 1 PM $ 0.0132
-0.33%
$ 13.16 million $ 10.24 million
Jul 31, 12 PM $ 0.0132
-0.79%
$ 13.21 million $ 10.08 million
Jul 31, 11 AM $ 0.0133
+1.75%
$ 13.31 million $ 9.82 million
Jul 31, 10 AM $ 0.0131
+0.72%
$ 13.08 million $ 9.44 million
Jul 31, 9 AM $ 0.013
-1.81%
$ 12.99 million $ 8.85 million
Jul 31, 8 AM $ 0.0132
+0.81%
$ 13.23 million $ 7.54 million
Jul 31, 7 AM $ 0.0131
+4.82%
$ 13.12 million $ 6.04 million
Jul 31, 6 AM $ 0.0125
+1.90%
$ 12.52 million $ 4.11 million
Jul 31, 5 AM $ 0.0123
+1.45%
$ 12.29 million $ 3.88 million
Jul 31, 4 AM $ 0.0121
+2.54%
$ 12.11 million $ 3.57 million
Jul 31, 3 AM $ 0.0118
+0.26%
$ 11.81 million $ 3.36 million
Jul 31, 2 AM $ 0.0118
-1.08%
$ 11.78 million $ 3.37 million
Jul 31, 1 AM $ 0.0119
+0.56%
$ 11.91 million $ 3.31 million
Jul 31, 12 AM $ 0.0118
-0.35%
$ 11.84 million $ 3.26 million
Jul 30, 11 PM $ 0.0119
+1.63%
$ 11.89 million $ 3.21 million
Jul 30, 10 PM $ 0.0117
-0.19%
$ 11.7 million $ 3.13 million
Jul 30, 9 PM $ 0.0117
-0.66%
$ 11.72 million $ 3.13 million
Jul 30, 8 PM $ 0.0118
-0.07%
$ 11.8 million $ 3.14 million
Jul 30, 7 PM $ 0.0118
+1.00%
$ 11.8 million $ 3.15 million
Jul 30, 6 PM $ 0.0117
-0.55%
$ 11.69 million $ 3.15 million
Jul 30, 5 PM $ 0.0118
-0.68%
$ 11.75 million $ 3.14 million
Jul 30, 4 PM $ 0.0118
-0.20%
$ 11.83 million $ 3.1 million
Jul 30, 3 PM $ 0.0119
-0.20%
$ 11.86 million $ 3.05 million
Jul 30, 2 PM $ 0.0119
+0.77%
$ 11.88 million $ 2.68 million
Jul 30, 1 PM $ 0.0118
+2.70%
$ 11.79 million $ 2.57 million
Jul 30, 12 PM $ 0.0115
+0.40%
$ 11.48 million $ 2.43 million
Jul 30, 11 AM $ 0.0114
+2.69%
$ 11.43 million $ 2.42 million
Jul 30, 10 AM $ 0.0111
+0.67%
$ 11.13 million $ 2.49 million
Jul 30, 9 AM $ 0.0111
+0.19%
$ 11.06 million $ 2.74 million
Jul 30, 8 AM $ 0.011
-0.34%
$ 11.04 million $ 2.98 million
Jul 30, 7 AM $ 0.0111
-0.83%
$ 11.08 million $ 3.11 million
Jul 30, 6 AM $ 0.0112
-0.22%
$ 11.17 million $ 3.17 million
Jul 30, 5 AM $ 0.0112
+0.44%
$ 11.19 million $ 3.21 million
Jul 30, 4 AM $ 0.0111
-0.21%
$ 11.14 million $ 3.26 million
Jul 30, 3 AM $ 0.0112
+0.33%
$ 11.16 million $ 3.27 million
Jul 30, 2 AM $ 0.0111
+0.34%
$ 11.12 million $ 3.37 million
Jul 30, 1 AM $ 0.0111
+0.76%
$ 11.09 million $ 3.46 million
Jul 30, 12 AM $ 0.011
-1.23%
$ 11 million $ 3.47 million
Jul 29, 11 PM $ 0.0111
+0.11%
$ 11.14 million $ 3.44 million
Jul 29, 10 PM $ 0.0111
-0.44%
$ 11.13 million $ 3.45 million