Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mubarak Historical Data

MUBARAK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 11 AM $0.0647
+1.20%
$64.66 million $26.4 million
Oct 2, 10 AM $0.0639
+1.18%
$63.89 million $25.77 million
Oct 2, 9 AM $0.0631
-0.55%
$63.14 million $25.65 million
Oct 2, 8 AM $0.0635
-0.77%
$63.49 million $25.35 million
Oct 2, 7 AM $0.064
-0.82%
$63.98 million $24.55 million
Oct 2, 6 AM $0.0645
-4.33%
$64.51 million $22.85 million
Oct 2, 5 AM $0.0674
+4.41%
$67.43 million $17.26 million
Oct 2, 4 AM $0.0646
+3.76%
$64.58 million $14 million
Oct 2, 3 AM $0.0622
-0.66%
$62.24 million $12.8 million
Oct 2, 2 AM $0.0627
+0.46%
$62.66 million $12.53 million
Oct 2, 1 AM $0.0624
+0.55%
$62.37 million $12.43 million
Oct 2, 12 AM $0.062
-0.39%
$62.03 million $12.31 million
Oct 1, 11 PM $0.0623
-0.30%
$62.27 million $12.27 million
Oct 1, 10 PM $0.0625
+1.28%
$62.46 million $12.15 million
Oct 1, 9 PM $0.0617
-0.83%
$61.67 million $12.08 million
Oct 1, 8 PM $0.0622
+0.54%
$62.19 million $11.99 million
Oct 1, 7 PM $0.0619
+0.64%
$61.86 million $12.03 million
Oct 1, 6 PM $0.0615
+2.23%
$61.47 million $12.18 million
Oct 1, 5 PM $0.0601
+0.48%
$60.13 million $12.61 million
Oct 1, 4 PM $0.0598
-2.36%
$59.84 million $12.64 million
Oct 1, 3 PM $0.0613
+0.93%
$61.29 million $12.74 million
Oct 1, 2 PM $0.0607
-1.28%
$60.72 million $12.71 million
Oct 1, 1 PM $0.0615
+2.09%
$61.51 million $11.89 million
Oct 1, 12 PM $0.0602
+1.08%
$60.25 million $11.73 million
Oct 1, 11 AM $0.0596
-0.47%
$59.6 million $12.23 million
Oct 1, 10 AM $0.0599
+0.83%
$59.88 million $12.81 million
Oct 1, 9 AM $0.0594
-1.79%
$59.39 million $13.4 million
Oct 1, 8 AM $0.0605
+0.64%
$60.47 million $14.13 million
Oct 1, 7 AM $0.0601
+1.66%
$60.09 million $14.25 million
Oct 1, 6 AM $0.0591
-0.86%
$59.11 million $14.5 million
Oct 1, 5 AM $0.0596
-0.44%
$59.62 million $14.8 million
Oct 1, 4 AM $0.0599
-0.34%
$59.88 million $14.84 million
Oct 1, 3 AM $0.0601
-1.16%
$60.09 million $15.02 million
Oct 1, 2 AM $0.0608
+1.28%
$60.79 million $15.43 million
Oct 1, 1 AM $0.06
-0.02%
$60.02 million $15.56 million
Oct 1, 12 AM $0.06
-0.60%
$60.03 million $15.71 million
Sep 30, 11 PM $0.0604
-1.05%
$60.39 million $15.87 million
Sep 30, 10 PM $0.061
+2.30%
$61.03 million $16.15 million
Sep 30, 9 PM $0.0597
-1.09%
$59.66 million $16.4 million
Sep 30, 8 PM $0.0603
+0.66%
$60.32 million $16.78 million
Sep 30, 7 PM $0.0599
-0.32%
$59.92 million $16.64 million
Sep 30, 6 PM $0.0601
+0.93%
$60.11 million $16.79 million
Sep 30, 5 PM $0.0596
-0.88%
$59.56 million $16.85 million
Sep 30, 4 PM $0.0601
+0.57%
$60.09 million $17.32 million
Sep 30, 3 PM $0.0597
-1.10%
$59.75 million $18.07 million
Sep 30, 2 PM $0.0604
-1.22%
$60.41 million $19.56 million
Sep 30, 1 PM $0.0612
-1.09%
$61.15 million $19.6 million
Sep 30, 12 PM $0.0618
+0.99%
$61.83 million $19.74 million
Sep 30, 11 AM $0.0612
-0.95%
$61.23 million $19.6 million
Sep 30, 10 AM $0.0618
-0.17%
$61.81 million $20.33 million