mubarak Historical Data

MUBARAK Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.012
-0.07%
$ 11.95 million $ 4.7 million
May 28, 10 PM $ 0.012
-1.34%
$ 11.96 million $ 4.76 million
May 28, 9 PM $ 0.0121
+0.04%
$ 12.12 million $ 4.71 million
May 28, 8 PM $ 0.0121
+0.71%
$ 12.12 million $ 4.93 million
May 28, 7 PM $ 0.012
-1.19%
$ 12.03 million $ 4.98 million
May 28, 6 PM $ 0.0122
+0.67%
$ 12.18 million $ 5 million
May 28, 5 PM $ 0.0121
+0.25%
$ 12.1 million $ 5.04 million
May 28, 4 PM $ 0.0121
+1.54%
$ 12.07 million $ 5.28 million
May 28, 3 PM $ 0.0119
-0.30%
$ 11.88 million $ 5.26 million
May 28, 2 PM $ 0.0119
+0.63%
$ 11.92 million $ 5.25 million
May 28, 1 PM $ 0.0118
-0.34%
$ 11.84 million $ 5.25 million
May 28, 12 PM $ 0.0119
-0.34%
$ 11.88 million $ 5.31 million
May 28, 11 AM $ 0.0119
+0.47%
$ 11.93 million $ 5.34 million
May 28, 10 AM $ 0.0119
-1.26%
$ 11.87 million $ 5.35 million
May 28, 9 AM $ 0.012
-0.07%
$ 12.02 million $ 5.37 million
May 28, 8 AM $ 0.012
-0.04%
$ 12.03 million $ 5.48 million
May 28, 7 AM $ 0.012
+0.27%
$ 12.04 million $ 5.31 million
May 28, 6 AM $ 0.012
+0.75%
$ 12 million $ 5.49 million
May 28, 5 AM $ 0.0119
-1.46%
$ 11.91 million $ 5.84 million
May 28, 4 AM $ 0.0121
-0.66%
$ 12.09 million $ 6.12 million
May 28, 3 AM $ 0.0122
-3.67%
$ 12.17 million $ 6.13 million
May 28, 2 AM $ 0.0126
+1.08%
$ 12.63 million $ 6.11 million
May 28, 1 AM $ 0.0125
-1.70%
$ 12.5 million $ 6.32 million
May 28, 12 AM $ 0.0127
-0.18%
$ 12.72 million $ 6.55 million
May 27, 11 PM $ 0.0127
-0.01%
$ 12.74 million $ 7.08 million
May 27, 10 PM $ 0.0127
-0.04%
$ 12.74 million $ 7.32 million
May 27, 9 PM $ 0.0127
-3.49%
$ 12.75 million $ 8.02 million
May 27, 8 PM $ 0.0132
-0.17%
$ 13.21 million $ 8.78 million
May 27, 7 PM $ 0.0132
+0.70%
$ 13.23 million $ 10.6 million
May 27, 6 PM $ 0.0131
+0.53%
$ 13.14 million $ 11.41 million
May 27, 5 PM $ 0.0131
-1.72%
$ 13.07 million $ 12.51 million
May 27, 4 PM $ 0.0133
-0.16%
$ 13.3 million $ 12.8 million
May 27, 3 PM $ 0.0133
+0.36%
$ 13.32 million $ 13.01 million
May 27, 2 PM $ 0.0133
-0.07%
$ 13.27 million $ 13.35 million
May 27, 1 PM $ 0.0133
-0.64%
$ 13.28 million $ 13.68 million
May 27, 12 PM $ 0.0134
+0.94%
$ 13.37 million $ 14.21 million
May 27, 11 AM $ 0.0132
-0.16%
$ 13.24 million $ 15.16 million
May 27, 10 AM $ 0.0133
+0.07%
$ 13.26 million $ 16.06 million
May 27, 9 AM $ 0.0133
-0.87%
$ 13.25 million $ 17.2 million
May 27, 8 AM $ 0.0134
-0.14%
$ 13.37 million $ 17.21 million
May 27, 7 AM $ 0.0134
+0.21%
$ 13.39 million $ 17.26 million
May 27, 6 AM $ 0.0134
-1.78%
$ 13.36 million $ 17.07 million
May 27, 5 AM $ 0.0136
-0.96%
$ 13.6 million $ 16.62 million
May 27, 4 AM $ 0.0137
+0.54%
$ 13.74 million $ 16.31 million
May 27, 3 AM $ 0.0137
-1.72%
$ 13.66 million $ 16.03 million
May 27, 2 AM $ 0.0139
-1.01%
$ 13.9 million $ 15.78 million
May 27, 1 AM $ 0.014
-1.12%
$ 14.04 million $ 15.51 million
May 27, 12 AM $ 0.0142
-0.59%
$ 14.2 million $ 15.24 million
May 26, 11 PM $ 0.0143
+0.42%
$ 14.29 million $ 14.74 million
May 26, 10 PM $ 0.0142
+0.30%
$ 14.23 million $ 14.43 million