mubarak Historical Data

MUBARAK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0131
+1.99%
$ 13.1 million $ 17.29 million
Apr 13, 3 PM $ 0.0129
+3.78%
$ 12.86 million $ 11 million
Apr 13, 2 PM $ 0.0124
+2.08%
$ 12.39 million $ 8.99 million
Apr 13, 1 PM $ 0.0121
+0.58%
$ 12.14 million $ 8.23 million
Apr 13, 12 PM $ 0.0121
-0.20%
$ 12.07 million $ 7.83 million
Apr 13, 11 AM $ 0.0121
+0.28%
$ 12.1 million $ 7.71 million
Apr 13, 10 AM $ 0.0121
-0.70%
$ 12.06 million $ 7.51 million
Apr 13, 9 AM $ 0.0121
+2.10%
$ 12.15 million $ 7.07 million
Apr 13, 8 AM $ 0.0119
-1.09%
$ 11.9 million $ 6.36 million
Apr 13, 7 AM $ 0.012
+2.35%
$ 12.03 million $ 5.59 million
Apr 13, 6 AM $ 0.0118
+0.98%
$ 11.75 million $ 4.67 million
Apr 13, 5 AM $ 0.0116
+0.70%
$ 11.64 million $ 4.5 million
Apr 13, 4 AM $ 0.0116
-0.19%
$ 11.56 million $ 4.37 million
Apr 13, 3 AM $ 0.0116
-0.50%
$ 11.58 million $ 4.11 million
Apr 13, 2 AM $ 0.0116
+2.33%
$ 11.64 million $ 4.07 million
Apr 13, 1 AM $ 0.0114
-1.06%
$ 11.37 million $ 3.8 million
Apr 13, 12 AM $ 0.0115
+3.19%
$ 11.49 million $ 3.58 million
Apr 12, 11 PM $ 0.0111
-0.91%
$ 11.14 million $ 3.46 million
Apr 12, 10 PM $ 0.0112
-1.60%
$ 11.24 million $ 3.39 million
Apr 12, 9 PM $ 0.0114
-0.48%
$ 11.42 million $ 3.21 million
Apr 12, 8 PM $ 0.0115
-0.12%
$ 11.48 million $ 3.25 million
Apr 12, 7 PM $ 0.0115
+0.07%
$ 11.49 million $ 3.36 million
Apr 12, 6 PM $ 0.0115
+0.37%
$ 11.48 million $ 3.35 million
Apr 12, 5 PM $ 0.0114
+0.39%
$ 11.44 million $ 3.72 million
Apr 12, 4 PM $ 0.0114
+0.42%
$ 11.4 million $ 3.85 million
Apr 12, 3 PM $ 0.0113
-0.74%
$ 11.35 million $ 3.94 million
Apr 12, 2 PM $ 0.0114
-0.14%
$ 11.43 million $ 3.83 million
Apr 12, 1 PM $ 0.0114
-0.54%
$ 11.45 million $ 3.91 million
Apr 12, 12 PM $ 0.0115
+0.34%
$ 11.51 million $ 4.03 million
Apr 12, 11 AM $ 0.0115
-0.21%
$ 11.47 million $ 3.98 million
Apr 12, 10 AM $ 0.0115
-0.79%
$ 11.5 million $ 3.99 million
Apr 12, 9 AM $ 0.0116
+0.01%
$ 11.59 million $ 4.08 million
Apr 12, 8 AM $ 0.0116
+0.15%
$ 11.59 million $ 4.25 million
Apr 12, 7 AM $ 0.0116
-0.27%
$ 11.57 million $ 4.46 million
Apr 12, 6 AM $ 0.0116
-0.63%
$ 11.6 million $ 4.57 million
Apr 12, 5 AM $ 0.0117
+0.27%
$ 11.68 million $ 4.55 million
Apr 12, 4 AM $ 0.0116
+0.01%
$ 11.65 million $ 4.67 million
Apr 12, 3 AM $ 0.0116
-1.11%
$ 11.65 million $ 4.92 million
Apr 12, 2 AM $ 0.0118
+0.51%
$ 11.78 million $ 4.99 million
Apr 12, 1 AM $ 0.0117
-2.34%
$ 11.72 million $ 5.18 million
Apr 12, 12 AM $ 0.012
+0.58%
$ 12 million $ 5.19 million
Apr 11, 11 PM $ 0.0119
-0.69%
$ 11.93 million $ 5.32 million
Apr 11, 10 PM $ 0.012
-0.49%
$ 12.01 million $ 5.73 million
Apr 11, 9 PM $ 0.0121
+0.01%
$ 12.07 million $ 6.04 million
Apr 11, 8 PM $ 0.0121
-0.67%
$ 12.07 million $ 6.09 million
Apr 11, 7 PM $ 0.0121
+0.04%
$ 12.15 million $ 6.19 million
Apr 11, 6 PM $ 0.0121
+0.48%
$ 12.14 million $ 6.41 million
Apr 11, 5 PM $ 0.0121
-0.10%
$ 12.09 million $ 6.29 million
Apr 11, 4 PM $ 0.0121
+1.07%
$ 12.1 million $ 6.26 million
Apr 11, 3 PM $ 0.012
+0.71%
$ 11.97 million $ 6.27 million