Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mubarak Historical Data

MUBARAK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.0232
-28.87%
$28.8 million $310.67 million
Sep 29 $0.033
+8.38%
$32.55 million $103.76 million
Sep 22 $0.0303
-25.76%
$30.49 million $114.58 million
Sep 15 $0.0425
+33.48%
$40.79 million $367.95 million
Sep 8 $0.0339
+20.30%
$31.84 million $101.33 million
Sep 1 $0.0282
-3.76%
$28.21 million $57.66 million
Aug 25 $0.03
-12.57%
$29.27 million $74.47 million
Aug 18 $0.0358
+2.36%
$34.36 million $112.83 million
Aug 11 $0.035
-7.46%
$35 million $153.35 million
Aug 4 $0.0377
+3.35%
$37.82 million $109.09 million
Jul 28 $0.0349
-23.83%
$36.49 million $267.64 million
Jul 21 $0.0422
-9.57%
$45.86 million $235.32 million
Jul 14 $0.0444
+0.42%
$46.66 million $269.66 million
Jul 7 $0.0428
+10.65%
$44.23 million $290.52 million
Jun 30 $0.0371
-4.08%
$38.65 million $196.5 million
Jun 23 $0.0369
+22.09%
$38.72 million $284.24 million
Jun 16 $0.0298
-12.35%
$30.23 million $244.43 million
Jun 9 $0.0335
-14.73%
$33.98 million $236.2 million
Jun 2 $0.0405
+0.80%
$39.26 million $279.86 million
May 26 $0.0401
-26.55%
$40.2 million $304.84 million
May 19 $0.0535
+5.92%
$54.58 million $615.19 million
May 12 $0.0434
-16.43%
$50.49 million $761.26 million
May 5 $0.048
+62.39%
$51.88 million $590.43 million
Apr 28 $0.0297
-16.61%
$29.57 million $218.26 million
Apr 21 $0.0356
+34.22%
$35.65 million $428.18 million
Apr 14 $0.0241
-6.59%
$26.57 million $237.31 million
Apr 7 $0.0314
-21.09%
$25.78 million $334.38 million
Mar 31 $0.0381
-37.50%
$39.79 million $413.49 million
Mar 24 $0.0709
-54.72%
$61.03 million $757.98 million
Mar 17 $0.126
+20.86%
$156.61 million $978.57 million
Download