mubarak Historical Data

MUBARAK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.035
-7.46%
$ 35 million $ 153.35 million
Aug 4 $ 0.0377
+3.35%
$ 37.82 million $ 109.09 million
Jul 28 $ 0.0349
-23.83%
$ 36.49 million $ 267.64 million
Jul 21 $ 0.0422
-9.57%
$ 45.86 million $ 235.32 million
Jul 14 $ 0.0444
+0.42%
$ 46.66 million $ 269.66 million
Jul 7 $ 0.0428
+10.65%
$ 44.23 million $ 290.52 million
Jun 30 $ 0.0371
-4.08%
$ 38.65 million $ 196.5 million
Jun 23 $ 0.0369
+22.09%
$ 38.72 million $ 284.24 million
Jun 16 $ 0.0298
-12.35%
$ 30.23 million $ 244.43 million
Jun 9 $ 0.0335
-14.73%
$ 33.98 million $ 236.2 million
Jun 2 $ 0.0405
+0.80%
$ 39.26 million $ 279.86 million
May 26 $ 0.0401
-26.55%
$ 40.2 million $ 304.84 million
May 19 $ 0.0535
+5.92%
$ 54.58 million $ 615.19 million
May 12 $ 0.0434
-16.43%
$ 50.49 million $ 761.26 million
May 5 $ 0.048
+62.39%
$ 51.88 million $ 590.43 million
Apr 28 $ 0.0297
-16.61%
$ 29.57 million $ 218.26 million
Apr 21 $ 0.0356
+34.22%
$ 35.65 million $ 428.18 million
Apr 14 $ 0.0241
-6.59%
$ 26.57 million $ 237.31 million
Apr 7 $ 0.0314
-21.09%
$ 25.78 million $ 334.38 million
Mar 31 $ 0.0381
-37.50%
$ 39.79 million $ 413.49 million
Mar 24 $ 0.0709
-54.72%
$ 61.03 million $ 757.98 million
Mar 17 $ 0.126
+20.86%
$ 156.61 million $ 978.57 million
Download