mubarak Historical Data

MUBARAK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0156
+1.61%
$ 15.64 million $ 5.71 million
Mar 12, 6 PM $ 0.0154
+1.84%
$ 15.39 million $ 5.12 million
Mar 12, 5 PM $ 0.0151
+0.57%
$ 15.11 million $ 4.64 million
Mar 12, 4 PM $ 0.015
+0.58%
$ 15.03 million $ 4.64 million
Mar 12, 3 PM $ 0.0149
+0.39%
$ 14.94 million $ 4.73 million
Mar 12, 2 PM $ 0.0149
+0.07%
$ 14.88 million $ 5.1 million
Mar 12, 1 PM $ 0.0149
-0.49%
$ 14.87 million $ 5.21 million
Mar 12, 12 PM $ 0.0149
+0.00%
$ 14.94 million $ 5.8 million
Mar 12, 11 AM $ 0.0149
-0.92%
$ 14.94 million $ 6.14 million
Mar 12, 10 AM $ 0.0151
+0.31%
$ 15.08 million $ 6.32 million
Mar 12, 9 AM $ 0.015
+0.65%
$ 15.03 million $ 6.36 million
Mar 12, 8 AM $ 0.0149
-1.11%
$ 14.94 million $ 6.55 million
Mar 12, 7 AM $ 0.0151
+0.76%
$ 15.1 million $ 6.88 million
Mar 12, 6 AM $ 0.015
+1.64%
$ 14.99 million $ 6.99 million
Mar 12, 5 AM $ 0.0147
+0.15%
$ 14.75 million $ 7.09 million
Mar 12, 4 AM $ 0.0147
-0.54%
$ 14.73 million $ 7.5 million
Mar 12, 3 AM $ 0.0148
-0.25%
$ 14.81 million $ 7.98 million
Mar 12, 2 AM $ 0.0148
-0.87%
$ 14.85 million $ 8.22 million
Mar 12, 1 AM $ 0.015
+0.36%
$ 14.98 million $ 8.18 million
Mar 12, 12 AM $ 0.0149
+0.09%
$ 14.92 million $ 8.17 million
Mar 11, 11 PM $ 0.0149
+0.10%
$ 14.91 million $ 8.55 million
Mar 11, 10 PM $ 0.0149
-1.73%
$ 14.89 million $ 8.77 million
Mar 11, 9 PM $ 0.0152
+0.80%
$ 15.16 million $ 8.87 million
Mar 11, 8 PM $ 0.015
-0.29%
$ 15.04 million $ 8.95 million
Mar 11, 7 PM $ 0.0151
+0.19%
$ 15.08 million $ 8.97 million
Mar 11, 6 PM $ 0.0151
+1.28%
$ 15.05 million $ 9.15 million
Mar 11, 5 PM $ 0.0149
+0.05%
$ 14.86 million $ 9.29 million
Mar 11, 4 PM $ 0.0149
-0.64%
$ 14.85 million $ 9.3 million
Mar 11, 3 PM $ 0.0149
-1.25%
$ 14.95 million $ 9.34 million
Mar 11, 2 PM $ 0.0151
-0.19%
$ 15.14 million $ 9.76 million
Mar 11, 1 PM $ 0.0152
-0.91%
$ 15.16 million $ 9.72 million
Mar 11, 12 PM $ 0.0153
+1.14%
$ 15.3 million $ 9.36 million
Mar 11, 11 AM $ 0.0151
-1.70%
$ 15.13 million $ 8.86 million
Mar 11, 10 AM $ 0.0154
+0.87%
$ 15.39 million $ 8.61 million
Mar 11, 9 AM $ 0.0153
+0.14%
$ 15.26 million $ 8.5 million
Mar 11, 8 AM $ 0.0152
+0.24%
$ 15.24 million $ 8.29 million
Mar 11, 7 AM $ 0.0152
-1.87%
$ 15.2 million $ 8.01 million
Mar 11, 6 AM $ 0.0155
+2.34%
$ 15.49 million $ 7.94 million
Mar 11, 5 AM $ 0.0151
-0.90%
$ 15.14 million $ 7.61 million
Mar 11, 4 AM $ 0.0153
+2.90%
$ 15.27 million $ 7.36 million
Mar 11, 3 AM $ 0.0148
-0.59%
$ 14.84 million $ 6.79 million
Mar 11, 2 AM $ 0.0149
-0.32%
$ 14.93 million $ 6.68 million
Mar 11, 1 AM $ 0.015
-0.29%
$ 14.98 million $ 6.73 million
Mar 11, 12 AM $ 0.015
-0.28%
$ 15.03 million $ 6.67 million
Mar 10, 11 PM $ 0.0151
+1.84%
$ 15.07 million $ 6.36 million
Mar 10, 10 PM $ 0.0148
+1.70%
$ 14.8 million $ 6.14 million
Mar 10, 9 PM $ 0.0145
-1.32%
$ 14.55 million $ 6.09 million
Mar 10, 8 PM $ 0.0147
+1.25%
$ 14.74 million $ 5.98 million
Mar 10, 7 PM $ 0.0146
-0.83%
$ 14.56 million $ 6.03 million
Mar 10, 6 PM $ 0.0147
-1.33%
$ 14.68 million $ 5.99 million