mubarak Historical Data

MUBARAK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.01
+1.02%
$ 10.04 million $ 4.11 million
Jun 25, 4 AM $ 0.00993
+0.97%
$ 9.93 million $ 4.09 million
Jun 25, 3 AM $ 0.00984
-0.15%
$ 9.84 million $ 4.11 million
Jun 25, 2 AM $ 0.00985
-0.24%
$ 9.85 million $ 4.17 million
Jun 25, 1 AM $ 0.00988
+0.16%
$ 9.88 million $ 4.21 million
Jun 25, 12 AM $ 0.00986
-1.05%
$ 9.86 million $ 4.26 million
Jun 24, 11 PM $ 0.00997
+0.18%
$ 9.97 million $ 4.23 million
Jun 24, 10 PM $ 0.00995
-0.16%
$ 9.95 million $ 4.29 million
Jun 24, 9 PM $ 0.00996
+0.11%
$ 9.96 million $ 4.44 million
Jun 24, 8 PM $ 0.00995
+1.68%
$ 9.95 million $ 4.45 million
Jun 24, 7 PM $ 0.00979
+0.54%
$ 9.79 million $ 4.37 million
Jun 24, 6 PM $ 0.00974
+2.09%
$ 9.74 million $ 4.4 million
Jun 24, 5 PM $ 0.00954
-1.66%
$ 9.54 million $ 4.32 million
Jun 24, 4 PM $ 0.0097
-1.86%
$ 9.7 million $ 4.14 million
Jun 24, 3 PM $ 0.00988
-2.07%
$ 9.88 million $ 3.85 million
Jun 24, 2 PM $ 0.0101
+0.71%
$ 10.09 million $ 3.78 million
Jun 24, 1 PM $ 0.01
-2.04%
$ 10.02 million $ 3.85 million
Jun 24, 12 PM $ 0.0102
-0.73%
$ 10.23 million $ 3.78 million
Jun 24, 11 AM $ 0.0103
+0.70%
$ 10.31 million $ 3.76 million
Jun 24, 10 AM $ 0.0102
-0.89%
$ 10.24 million $ 3.69 million
Jun 24, 9 AM $ 0.0103
-0.21%
$ 10.33 million $ 3.68 million
Jun 24, 8 AM $ 0.0103
+0.36%
$ 10.35 million $ 3.78 million
Jun 24, 7 AM $ 0.0103
-0.74%
$ 10.31 million $ 4.03 million
Jun 24, 6 AM $ 0.0104
-0.80%
$ 10.39 million $ 4.07 million
Jun 24, 5 AM $ 0.0105
+1.04%
$ 10.48 million $ 4.21 million
Jun 24, 4 AM $ 0.0104
-0.79%
$ 10.37 million $ 4.21 million
Jun 24, 3 AM $ 0.0105
+0.49%
$ 10.45 million $ 4.14 million
Jun 24, 2 AM $ 0.0104
-0.20%
$ 10.4 million $ 4.1 million
Jun 24, 1 AM $ 0.0104
+0.34%
$ 10.42 million $ 4.12 million
Jun 24, 12 AM $ 0.0104
-0.53%
$ 10.38 million $ 4.17 million
Jun 23, 11 PM $ 0.0104
+0.39%
$ 10.44 million $ 4.22 million
Jun 23, 10 PM $ 0.0104
+1.11%
$ 10.4 million $ 4.14 million
Jun 23, 9 PM $ 0.0103
-0.22%
$ 10.28 million $ 4.1 million
Jun 23, 8 PM $ 0.0103
-0.31%
$ 10.31 million $ 4.11 million
Jun 23, 7 PM $ 0.0103
+1.42%
$ 10.34 million $ 4.13 million
Jun 23, 6 PM $ 0.0102
+0.65%
$ 10.19 million $ 4.06 million
Jun 23, 5 PM $ 0.0101
-0.58%
$ 10.13 million $ 4.04 million
Jun 23, 4 PM $ 0.0102
+0.02%
$ 10.19 million $ 4.05 million
Jun 23, 3 PM $ 0.0102
-0.27%
$ 10.19 million $ 4.17 million
Jun 23, 2 PM $ 0.0102
-0.44%
$ 10.21 million $ 4.11 million
Jun 23, 1 PM $ 0.0103
+1.74%
$ 10.26 million $ 4.04 million
Jun 23, 12 PM $ 0.0101
-1.23%
$ 10.08 million $ 4.09 million
Jun 23, 11 AM $ 0.0102
+1.55%
$ 10.21 million $ 4.17 million
Jun 23, 10 AM $ 0.0101
+0.04%
$ 10.05 million $ 4.26 million
Jun 23, 9 AM $ 0.01
-0.84%
$ 10.04 million $ 4.34 million
Jun 23, 8 AM $ 0.0101
-0.71%
$ 10.13 million $ 4.28 million
Jun 23, 7 AM $ 0.0102
-0.40%
$ 10.2 million $ 4.1 million
Jun 23, 6 AM $ 0.0102
-2.37%
$ 10.24 million $ 4.1 million
Jun 23, 5 AM $ 0.0105
+0.42%
$ 10.49 million $ 4.18 million
Jun 23, 4 AM $ 0.0104
-0.21%
$ 10.45 million $ 4.23 million