mubarak Historical Data

MUBARAK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0147
-1.33%
$ 14.68 million $ 5.99 million
Mar 10, 5 PM $ 0.0149
+0.38%
$ 14.88 million $ 6.02 million
Mar 10, 4 PM $ 0.0148
-0.07%
$ 14.82 million $ 6 million
Mar 10, 3 PM $ 0.0148
+1.00%
$ 14.83 million $ 6.34 million
Mar 10, 2 PM $ 0.0147
+1.05%
$ 14.68 million $ 5.69 million
Mar 10, 1 PM $ 0.0145
-0.70%
$ 14.53 million $ 5.69 million
Mar 10, 12 PM $ 0.0146
-0.48%
$ 14.63 million $ 5.62 million
Mar 10, 11 AM $ 0.0147
-0.41%
$ 14.7 million $ 5.73 million
Mar 10, 10 AM $ 0.0148
+0.01%
$ 14.77 million $ 5.75 million
Mar 10, 9 AM $ 0.0148
+0.33%
$ 14.77 million $ 5.8 million
Mar 10, 8 AM $ 0.0147
-0.74%
$ 14.72 million $ 5.94 million
Mar 10, 7 AM $ 0.0148
+0.92%
$ 14.83 million $ 6.06 million
Mar 10, 6 AM $ 0.0147
+0.02%
$ 14.7 million $ 5.9 million
Mar 10, 5 AM $ 0.0147
-1.06%
$ 14.69 million $ 5.86 million
Mar 10, 4 AM $ 0.0148
+0.62%
$ 14.85 million $ 5.77 million
Mar 10, 3 AM $ 0.0148
-0.42%
$ 14.76 million $ 5.82 million
Mar 10, 2 AM $ 0.0148
+0.80%
$ 14.82 million $ 5.86 million
Mar 10, 1 AM $ 0.0147
-0.04%
$ 14.7 million $ 5.77 million
Mar 10, 12 AM $ 0.0147
+0.17%
$ 14.71 million $ 5.8 million
Mar 9, 11 PM $ 0.0147
-0.54%
$ 14.68 million $ 5.84 million
Mar 9, 10 PM $ 0.0148
-1.53%
$ 14.76 million $ 5.99 million
Mar 9, 9 PM $ 0.015
+0.59%
$ 14.99 million $ 6.17 million
Mar 9, 8 PM $ 0.0149
+0.60%
$ 14.9 million $ 6.3 million
Mar 9, 7 PM $ 0.0148
-0.29%
$ 14.81 million $ 6.17 million
Mar 9, 6 PM $ 0.0149
+0.60%
$ 14.86 million $ 5.92 million
Mar 9, 5 PM $ 0.0148
+0.74%
$ 14.77 million $ 5.8 million
Mar 9, 4 PM $ 0.0147
-1.00%
$ 14.66 million $ 5.82 million
Mar 9, 3 PM $ 0.0148
+2.27%
$ 14.81 million $ 5.43 million
Mar 9, 2 PM $ 0.0145
-0.26%
$ 14.48 million $ 5.51 million
Mar 9, 1 PM $ 0.0145
+0.80%
$ 14.52 million $ 5.74 million
Mar 9, 12 PM $ 0.0144
+0.50%
$ 14.4 million $ 5.74 million
Mar 9, 11 AM $ 0.0143
+0.14%
$ 14.33 million $ 5.73 million
Mar 9, 10 AM $ 0.0143
+0.17%
$ 14.31 million $ 5.81 million
Mar 9, 9 AM $ 0.0143
-0.96%
$ 14.28 million $ 5.94 million
Mar 9, 8 AM $ 0.0144
+0.10%
$ 14.42 million $ 5.87 million
Mar 9, 7 AM $ 0.0144
+0.58%
$ 14.41 million $ 5.74 million
Mar 9, 6 AM $ 0.0143
-1.77%
$ 14.32 million $ 5.74 million
Mar 9, 5 AM $ 0.0146
+2.06%
$ 14.58 million $ 5.77 million
Mar 9, 4 AM $ 0.0143
-0.05%
$ 14.29 million $ 5.68 million
Mar 9, 3 AM $ 0.0143
+0.71%
$ 14.29 million $ 5.62 million
Mar 9, 2 AM $ 0.0142
+0.91%
$ 14.19 million $ 5.51 million
Mar 9, 1 AM $ 0.0141
-1.24%
$ 14.07 million $ 5.51 million
Mar 9, 12 AM $ 0.0142
+0.64%
$ 14.24 million $ 5.46 million
Mar 8, 11 PM $ 0.0142
-1.30%
$ 14.15 million $ 5.42 million
Mar 8, 10 PM $ 0.0143
-0.29%
$ 14.34 million $ 5.33 million
Mar 8, 9 PM $ 0.0144
+0.06%
$ 14.38 million $ 5.62 million
Mar 8, 8 PM $ 0.0144
-1.08%
$ 14.37 million $ 5.58 million
Mar 8, 7 PM $ 0.0145
+1.01%
$ 14.53 million $ 5.64 million
Mar 8, 6 PM $ 0.0144
+0.07%
$ 14.38 million $ 5.77 million
Mar 8, 5 PM $ 0.0144
-0.11%
$ 14.37 million $ 5.89 million