mubarak Historical Data

MUBARAK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.0104
-0.21%
$ 10.45 million $ 4.23 million
Jun 23, 3 AM $ 0.0105
+0.52%
$ 10.47 million $ 4.31 million
Jun 23, 2 AM $ 0.0104
+0.15%
$ 10.41 million $ 4.32 million
Jun 23, 1 AM $ 0.0104
-0.50%
$ 10.4 million $ 4.34 million
Jun 23, 12 AM $ 0.0104
+0.32%
$ 10.45 million $ 4.32 million
Jun 22, 11 PM $ 0.0104
+0.09%
$ 10.41 million $ 4.37 million
Jun 22, 10 PM $ 0.0104
-1.45%
$ 10.4 million $ 4.42 million
Jun 22, 9 PM $ 0.0106
-0.59%
$ 10.56 million $ 4.33 million
Jun 22, 8 PM $ 0.0106
+0.38%
$ 10.62 million $ 4.47 million
Jun 22, 7 PM $ 0.0106
+0.12%
$ 10.58 million $ 4.58 million
Jun 22, 6 PM $ 0.0106
-0.68%
$ 10.56 million $ 4.65 million
Jun 22, 5 PM $ 0.0106
-0.25%
$ 10.64 million $ 4.84 million
Jun 22, 4 PM $ 0.0107
-0.62%
$ 10.67 million $ 5.27 million
Jun 22, 3 PM $ 0.0107
-0.04%
$ 10.74 million $ 6.04 million
Jun 22, 2 PM $ 0.0107
-0.85%
$ 10.74 million $ 6.08 million
Jun 22, 1 PM $ 0.0108
+0.40%
$ 10.84 million $ 6.06 million
Jun 22, 12 PM $ 0.0108
+0.10%
$ 10.79 million $ 6.03 million
Jun 22, 11 AM $ 0.0108
+1.49%
$ 10.78 million $ 6.21 million
Jun 22, 10 AM $ 0.0106
-0.28%
$ 10.62 million $ 6.13 million
Jun 22, 9 AM $ 0.0107
-0.72%
$ 10.65 million $ 6.13 million
Jun 22, 8 AM $ 0.0107
+0.57%
$ 10.73 million $ 6.16 million
Jun 22, 7 AM $ 0.0107
+0.43%
$ 10.67 million $ 6.14 million
Jun 22, 6 AM $ 0.0106
-1.49%
$ 10.63 million $ 6.07 million
Jun 22, 5 AM $ 0.0108
-0.54%
$ 10.79 million $ 5.86 million
Jun 22, 4 AM $ 0.0108
+0.06%
$ 10.84 million $ 5.81 million
Jun 22, 3 AM $ 0.0108
+0.35%
$ 10.83 million $ 5.76 million
Jun 22, 2 AM $ 0.0108
-0.91%
$ 10.79 million $ 5.72 million
Jun 22, 1 AM $ 0.0109
+0.33%
$ 10.89 million $ 5.64 million
Jun 22, 12 AM $ 0.0109
+1.15%
$ 10.86 million $ 5.57 million
Jun 21, 11 PM $ 0.0107
-0.63%
$ 10.72 million $ 5.44 million
Jun 21, 10 PM $ 0.0108
+0.51%
$ 10.79 million $ 5.41 million
Jun 21, 9 PM $ 0.0107
-1.61%
$ 10.74 million $ 5.39 million
Jun 21, 8 PM $ 0.0109
-0.99%
$ 10.91 million $ 5.22 million
Jun 21, 7 PM $ 0.011
-0.87%
$ 11.02 million $ 5.1 million
Jun 21, 6 PM $ 0.0111
-0.18%
$ 11.12 million $ 5 million
Jun 21, 5 PM $ 0.0111
-0.66%
$ 11.14 million $ 4.81 million
Jun 21, 4 PM $ 0.0112
+3.73%
$ 11.22 million $ 4.34 million
Jun 21, 3 PM $ 0.0108
-0.39%
$ 10.82 million $ 3.51 million
Jun 21, 2 PM $ 0.0109
-0.14%
$ 10.86 million $ 3.52 million
Jun 21, 1 PM $ 0.0109
-0.28%
$ 10.88 million $ 3.55 million
Jun 21, 12 PM $ 0.0109
+1.95%
$ 10.91 million $ 3.5 million
Jun 21, 11 AM $ 0.0107
-0.22%
$ 10.7 million $ 3.28 million
Jun 21, 10 AM $ 0.0107
+0.20%
$ 10.72 million $ 3.32 million
Jun 21, 9 AM $ 0.0107
+1.48%
$ 10.7 million $ 3.26 million
Jun 21, 8 AM $ 0.0105
+0.21%
$ 10.54 million $ 3.27 million
Jun 21, 7 AM $ 0.0105
-0.03%
$ 10.52 million $ 3.24 million
Jun 21, 6 AM $ 0.0105
+0.44%
$ 10.52 million $ 3.34 million
Jun 21, 5 AM $ 0.0105
-0.23%
$ 10.48 million $ 3.33 million
Jun 21, 4 AM $ 0.0105
-1.08%
$ 10.5 million $ 3.32 million
Jun 21, 3 AM $ 0.0106
+0.63%
$ 10.62 million $ 3.31 million