mubarak Historical Data

MUBARAK Page 21
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0134
-0.31%
$ 13.32 million $ 5.67 million
4:01 AM $ 0.0134
-0.65%
$ 13.32 million $ 5.65 million
4:00 AM $ 0.0135
-0.07%
$ 13.32 million $ 5.64 million
3:59 AM $ 0.0135
-0.13%
$ 13.5 million $ 5.63 million
3:58 AM $ 0.0135
-0.04%
$ 13.5 million $ 5.62 million
3:57 AM $ 0.0135
+0.13%
$ 13.5 million $ 5.62 million
3:56 AM $ 0.0135
-0.03%
$ 13.5 million $ 5.62 million
3:55 AM $ 0.0135
+0.17%
$ 13.5 million $ 5.62 million
3:54 AM $ 0.0135
+0.27%
$ 13.49 million $ 5.62 million
3:53 AM $ 0.0135
+0.11%
$ 13.49 million $ 5.62 million
3:52 AM $ 0.0134
+0.16%
$ 13.49 million $ 5.61 million
3:51 AM $ 0.0134
+0.11%
$ 13.49 million $ 5.6 million
3:50 AM $ 0.0134
+0.09%
$ 13.49 million $ 5.6 million
3:49 AM $ 0.0134
+0.21%
$ 13.39 million $ 5.59 million
3:48 AM $ 0.0134
+0.24%
$ 13.39 million $ 5.59 million
3:47 AM $ 0.0133
+0.13%
$ 13.39 million $ 5.57 million
3:46 AM $ 0.0133
-0.30%
$ 13.39 million $ 5.56 million
3:45 AM $ 0.0134
-0.24%
$ 13.39 million $ 5.55 million
3:44 AM $ 0.0134
+0.00%
$ 13.39 million $ 5.54 million
3:43 AM $ 0.0134
+0.18%
$ 13.39 million $ 5.51 million
3:42 AM $ 0.0134
-0.02%
$ 13.39 million $ 5.5 million
3:41 AM $ 0.0134
+0.02%
$ 13.39 million $ 5.48 million
3:40 AM $ 0.0134
+0.19%
$ 13.39 million $ 5.47 million
3:39 AM $ 0.0133
-0.05%
$ 13.34 million $ 5.46 million
3:38 AM $ 0.0134
+0.04%
$ 13.34 million $ 5.45 million
3:37 AM $ 0.0133
-0.51%
$ 13.34 million $ 5.45 million
3:36 AM $ 0.0134
-0.50%
$ 13.34 million $ 5.43 million
3:35 AM $ 0.0135
-0.08%
$ 13.34 million $ 5.39 million
3:34 AM $ 0.0135
-0.40%
$ 13.49 million $ 5.37 million
3:33 AM $ 0.0135
-0.12%
$ 13.49 million $ 5.36 million
3:32 AM $ 0.0136
-0.19%
$ 13.49 million $ 5.36 million
3:31 AM $ 0.0136
-0.11%
$ 13.49 million $ 5.33 million
3:30 AM $ 0.0136
-0.05%
$ 13.49 million $ 5.31 million
3:29 AM $ 0.0136
+0.12%
$ 13.6 million $ 5.29 million
3:28 AM $ 0.0136
-0.15%
$ 13.6 million $ 5.28 million
3:27 AM $ 0.0136
+0.20%
$ 13.6 million $ 5.25 million
3:26 AM $ 0.0136
+0.15%
$ 13.6 million $ 5.2 million
3:25 AM $ 0.0136
+0.06%
$ 13.6 million $ 5.16 million
3:24 AM $ 0.0135
+0.13%
$ 13.55 million $ 5.12 million
3:23 AM $ 0.0135
+0.21%
$ 13.55 million $ 5.1 million
3:22 AM $ 0.0135
+0.49%
$ 13.55 million $ 5.07 million
3:21 AM $ 0.0134
+0.45%
$ 13.55 million $ 5.01 million
3:20 AM $ 0.0134
-0.07%
$ 13.55 million $ 4.99 million
3:19 AM $ 0.0134
-0.01%
$ 13.39 million $ 4.98 million
3:18 AM $ 0.0134
+0.30%
$ 13.39 million $ 4.98 million
3:17 AM $ 0.0133
-0.01%
$ 13.39 million $ 4.98 million
3:16 AM $ 0.0134
-0.06%
$ 13.39 million $ 4.97 million
3:15 AM $ 0.0134
+0.19%
$ 13.39 million $ 4.97 million
3:14 AM $ 0.0133
-0.28%
$ 13.33 million $ 4.96 million
3:13 AM $ 0.0134
-0.16%
$ 13.33 million $ 4.95 million