mubarak Historical Data

MUBARAK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0144
+0.07%
$ 14.38 million $ 5.77 million
Mar 8, 5 PM $ 0.0144
-0.11%
$ 14.37 million $ 5.89 million
Mar 8, 4 PM $ 0.0144
-0.50%
$ 14.39 million $ 6.03 million
Mar 8, 3 PM $ 0.0145
-0.75%
$ 14.46 million $ 6.06 million
Mar 8, 2 PM $ 0.0146
+1.88%
$ 14.57 million $ 6.11 million
Mar 8, 1 PM $ 0.0143
+0.56%
$ 14.3 million $ 5.81 million
Mar 8, 12 PM $ 0.0142
+0.61%
$ 14.22 million $ 6.17 million
Mar 8, 11 AM $ 0.0141
-0.69%
$ 14.14 million $ 6.3 million
Mar 8, 10 AM $ 0.0142
+0.56%
$ 14.24 million $ 6.69 million
Mar 8, 9 AM $ 0.0142
+0.85%
$ 14.16 million $ 6.81 million
Mar 8, 8 AM $ 0.014
-0.41%
$ 14.04 million $ 7 million
Mar 8, 7 AM $ 0.0141
+0.46%
$ 14.1 million $ 7.51 million
Mar 8, 6 AM $ 0.014
-0.39%
$ 14.03 million $ 8.24 million
Mar 8, 5 AM $ 0.0141
+1.62%
$ 14.09 million $ 9.5 million
Mar 8, 4 AM $ 0.0139
-0.61%
$ 13.86 million $ 10.19 million
Mar 8, 3 AM $ 0.014
+0.18%
$ 13.95 million $ 11.03 million
Mar 8, 2 AM $ 0.0139
-1.00%
$ 13.93 million $ 11.31 million
Mar 8, 1 AM $ 0.0141
+0.16%
$ 14.06 million $ 11.34 million
Mar 8, 12 AM $ 0.014
-0.82%
$ 14.04 million $ 11.3 million
Mar 7, 11 PM $ 0.0142
+1.21%
$ 14.16 million $ 11.28 million
Mar 7, 10 PM $ 0.014
-3.28%
$ 13.99 million $ 11.32 million
Mar 7, 9 PM $ 0.0145
-0.71%
$ 14.46 million $ 10.73 million
Mar 7, 8 PM $ 0.0146
-0.02%
$ 14.57 million $ 10.73 million
Mar 7, 7 PM $ 0.0146
-0.46%
$ 14.57 million $ 10.67 million
Mar 7, 6 PM $ 0.0146
-0.56%
$ 14.64 million $ 10.54 million
Mar 7, 5 PM $ 0.0147
-0.02%
$ 14.72 million $ 10.49 million
Mar 7, 4 PM $ 0.0147
-0.44%
$ 14.72 million $ 10.42 million
Mar 7, 3 PM $ 0.0148
+1.00%
$ 14.78 million $ 10.4 million
Mar 7, 2 PM $ 0.0146
-0.23%
$ 14.64 million $ 10.34 million
Mar 7, 1 PM $ 0.0147
+0.24%
$ 14.67 million $ 10.67 million
Mar 7, 12 PM $ 0.0146
-0.82%
$ 14.64 million $ 10.45 million
Mar 7, 11 AM $ 0.0148
-2.29%
$ 14.76 million $ 10.29 million
Mar 7, 10 AM $ 0.0151
-0.68%
$ 15.1 million $ 9.87 million
Mar 7, 9 AM $ 0.0152
+0.86%
$ 15.21 million $ 9.6 million
Mar 7, 8 AM $ 0.0151
-0.10%
$ 15.07 million $ 9.34 million
Mar 7, 7 AM $ 0.0151
-0.02%
$ 15.09 million $ 8.94 million
Mar 7, 6 AM $ 0.0151
+2.04%
$ 15.1 million $ 8.24 million
Mar 7, 5 AM $ 0.0148
+1.09%
$ 14.8 million $ 7.03 million
Mar 7, 4 AM $ 0.0146
+2.77%
$ 14.64 million $ 6.33 million
Mar 7, 3 AM $ 0.0142
+1.60%
$ 14.24 million $ 5.73 million
Mar 7, 2 AM $ 0.014
+0.01%
$ 14.02 million $ 5.41 million
Mar 7, 1 AM $ 0.014
-0.14%
$ 14.01 million $ 5.39 million
Mar 7, 12 AM $ 0.014
-0.26%
$ 14.03 million $ 5.5 million
Mar 6, 11 PM $ 0.0141
-0.10%
$ 14.07 million $ 5.4 million
Mar 6, 10 PM $ 0.0141
+0.00%
$ 14.08 million $ 5.29 million
Mar 6, 9 PM $ 0.0141
+1.02%
$ 14.08 million $ 5.3 million
Mar 6, 8 PM $ 0.0139
+0.22%
$ 13.94 million $ 5.31 million
Mar 6, 7 PM $ 0.0139
-0.22%
$ 13.91 million $ 5.31 million
Mar 6, 6 PM $ 0.0139
+1.63%
$ 13.94 million $ 5.39 million
Mar 6, 5 PM $ 0.0137
+0.24%
$ 13.72 million $ 5.35 million