mubarak Historical Data

MUBARAK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.0104
-0.55%
$ 10.4 million $ 4.71 million
Jun 19, 1 AM $ 0.0105
-0.30%
$ 10.46 million $ 4.74 million
Jun 19, 12 AM $ 0.0105
+0.96%
$ 10.49 million $ 4.78 million
Jun 18, 11 PM $ 0.0104
+0.93%
$ 10.39 million $ 4.74 million
Jun 18, 10 PM $ 0.0103
-0.56%
$ 10.3 million $ 4.79 million
Jun 18, 9 PM $ 0.0104
-0.64%
$ 10.35 million $ 4.92 million
Jun 18, 8 PM $ 0.0104
+1.49%
$ 10.42 million $ 5.79 million
Jun 18, 7 PM $ 0.0103
-1.15%
$ 10.27 million $ 6.06 million
Jun 18, 6 PM $ 0.0104
+1.10%
$ 10.39 million $ 6.16 million
Jun 18, 5 PM $ 0.0103
-0.12%
$ 10.28 million $ 6.35 million
Jun 18, 4 PM $ 0.0103
+0.89%
$ 10.29 million $ 6.29 million
Jun 18, 3 PM $ 0.0102
-4.64%
$ 10.2 million $ 6.15 million
Jun 18, 2 PM $ 0.0107
-0.09%
$ 10.69 million $ 5.74 million
Jun 18, 1 PM $ 0.0107
-0.34%
$ 10.7 million $ 5.87 million
Jun 18, 12 PM $ 0.0107
+0.37%
$ 10.74 million $ 5.86 million
Jun 18, 11 AM $ 0.0107
-1.17%
$ 10.7 million $ 5.91 million
Jun 18, 10 AM $ 0.0108
+0.24%
$ 10.83 million $ 6.1 million
Jun 18, 9 AM $ 0.0108
-0.24%
$ 10.8 million $ 6.09 million
Jun 18, 8 AM $ 0.0108
-0.12%
$ 10.83 million $ 6.14 million
Jun 18, 7 AM $ 0.0108
+0.26%
$ 10.84 million $ 6.2 million
Jun 18, 6 AM $ 0.0108
-0.09%
$ 10.81 million $ 6.27 million
Jun 18, 5 AM $ 0.0108
+0.66%
$ 10.82 million $ 6.26 million
Jun 18, 4 AM $ 0.0107
-0.70%
$ 10.75 million $ 6.18 million
Jun 18, 3 AM $ 0.0108
-0.92%
$ 10.83 million $ 5.92 million
Jun 18, 2 AM $ 0.0109
-0.33%
$ 10.93 million $ 5.88 million
Jun 18, 1 AM $ 0.011
-1.25%
$ 10.96 million $ 5.9 million
Jun 18, 12 AM $ 0.0111
-1.23%
$ 11.1 million $ 5.92 million
Jun 17, 11 PM $ 0.0112
+1.13%
$ 11.24 million $ 5.91 million
Jun 17, 10 PM $ 0.0111
-0.90%
$ 11.12 million $ 5.87 million
Jun 17, 9 PM $ 0.0112
+0.76%
$ 11.22 million $ 5.7 million
Jun 17, 8 PM $ 0.0111
+3.20%
$ 11.14 million $ 4.96 million
Jun 17, 7 PM $ 0.0108
-2.88%
$ 10.79 million $ 4.8 million
Jun 17, 6 PM $ 0.0111
+0.21%
$ 11.11 million $ 4.69 million
Jun 17, 5 PM $ 0.0111
+0.14%
$ 11.09 million $ 4.56 million
Jun 17, 4 PM $ 0.0111
+0.72%
$ 11.07 million $ 4.55 million
Jun 17, 3 PM $ 0.011
+1.47%
$ 10.99 million $ 4.52 million
Jun 17, 2 PM $ 0.0108
+0.10%
$ 10.83 million $ 4.58 million
Jun 17, 1 PM $ 0.0108
-0.46%
$ 10.82 million $ 4.48 million
Jun 17, 12 PM $ 0.0109
+0.57%
$ 10.87 million $ 4.53 million
Jun 17, 11 AM $ 0.0108
-0.90%
$ 10.81 million $ 4.49 million
Jun 17, 10 AM $ 0.0109
+0.46%
$ 10.91 million $ 4.3 million
Jun 17, 9 AM $ 0.0109
+0.92%
$ 10.86 million $ 4.29 million
Jun 17, 8 AM $ 0.0108
-1.46%
$ 10.76 million $ 4.21 million
Jun 17, 7 AM $ 0.0109
+0.49%
$ 10.92 million $ 4.11 million
Jun 17, 6 AM $ 0.0109
-0.38%
$ 10.87 million $ 3.93 million
Jun 17, 5 AM $ 0.0109
-1.19%
$ 10.91 million $ 3.92 million
Jun 17, 4 AM $ 0.011
+0.12%
$ 11.04 million $ 3.85 million
Jun 17, 3 AM $ 0.011
-0.46%
$ 11.03 million $ 3.85 million
Jun 17, 2 AM $ 0.0111
+0.07%
$ 11.08 million $ 3.9 million
Jun 17, 1 AM $ 0.0111
+0.64%
$ 11.07 million $ 3.89 million