mubarak Historical Data

MUBARAK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.0111
+0.64%
$ 11.07 million $ 3.89 million
Jun 17, 12 AM $ 0.011
+0.89%
$ 11 million $ 3.85 million
Jun 16, 11 PM $ 0.0109
-0.50%
$ 10.91 million $ 3.82 million
Jun 16, 10 PM $ 0.011
-0.32%
$ 10.96 million $ 3.79 million
Jun 16, 9 PM $ 0.011
-0.28%
$ 11 million $ 3.76 million
Jun 16, 8 PM $ 0.011
+1.30%
$ 11.03 million $ 3.58 million
Jun 16, 7 PM $ 0.0109
-0.46%
$ 10.89 million $ 3.41 million
Jun 16, 6 PM $ 0.0109
+0.41%
$ 10.94 million $ 3.47 million
Jun 16, 5 PM $ 0.0109
+1.15%
$ 10.89 million $ 3.4 million
Jun 16, 4 PM $ 0.0108
-0.34%
$ 10.77 million $ 3.38 million
Jun 16, 3 PM $ 0.0108
+1.02%
$ 10.8 million $ 3.46 million
Jun 16, 2 PM $ 0.0107
-1.45%
$ 10.7 million $ 3.35 million
Jun 16, 1 PM $ 0.0109
-1.33%
$ 10.85 million $ 3.27 million
Jun 16, 12 PM $ 0.011
-0.16%
$ 11 million $ 3.39 million
Jun 16, 11 AM $ 0.011
+0.02%
$ 11.02 million $ 3.45 million
Jun 16, 10 AM $ 0.011
-0.27%
$ 11.02 million $ 3.53 million
Jun 16, 9 AM $ 0.011
-0.52%
$ 11.05 million $ 3.58 million
Jun 16, 8 AM $ 0.0111
+0.88%
$ 11.1 million $ 3.6 million
Jun 16, 7 AM $ 0.011
-0.02%
$ 11.01 million $ 3.65 million
Jun 16, 6 AM $ 0.011
+0.86%
$ 11.01 million $ 3.69 million
Jun 16, 5 AM $ 0.0109
+1.02%
$ 10.91 million $ 3.62 million
Jun 16, 4 AM $ 0.0108
-0.19%
$ 10.8 million $ 2.95 million
Jun 16, 3 AM $ 0.0108
+0.88%
$ 10.82 million $ 3.88 million
Jun 16, 2 AM $ 0.0107
-1.48%
$ 10.73 million $ 3.88 million
Jun 16, 1 AM $ 0.0109
+0.38%
$ 10.89 million $ 3.84 million
Jun 16, 12 AM $ 0.0109
-0.28%
$ 10.85 million $ 3.81 million
Jun 15, 11 PM $ 0.0109
+0.80%
$ 10.88 million $ 3.88 million
Jun 15, 10 PM $ 0.0108
-1.34%
$ 10.8 million $ 3.95 million
Jun 15, 9 PM $ 0.0109
+0.57%
$ 10.94 million $ 4.19 million
Jun 15, 8 PM $ 0.0109
-0.53%
$ 10.88 million $ 4.4 million
Jun 15, 7 PM $ 0.0109
-1.25%
$ 10.94 million $ 4.55 million
Jun 15, 6 PM $ 0.0111
-1.21%
$ 11.08 million $ 4.45 million
Jun 15, 5 PM $ 0.0112
+0.40%
$ 11.21 million $ 4.48 million
Jun 15, 4 PM $ 0.0112
-0.95%
$ 11.17 million $ 4.55 million
Jun 15, 3 PM $ 0.0113
+0.39%
$ 11.27 million $ 4.61 million
Jun 15, 2 PM $ 0.0112
-0.35%
$ 11.23 million $ 4.58 million
Jun 15, 1 PM $ 0.0113
+0.41%
$ 11.27 million $ 4.6 million
Jun 15, 12 PM $ 0.0112
+1.22%
$ 11.22 million $ 4.42 million
Jun 15, 11 AM $ 0.0111
+0.81%
$ 11.09 million $ 4.41 million
Jun 15, 10 AM $ 0.011
+0.88%
$ 11 million $ 4.46 million
Jun 15, 9 AM $ 0.0109
-0.14%
$ 10.9 million $ 4.62 million
Jun 15, 8 AM $ 0.0109
+0.04%
$ 10.92 million $ 5.2 million
Jun 15, 7 AM $ 0.0109
-0.44%
$ 10.91 million $ 5.19 million
Jun 15, 6 AM $ 0.011
-0.57%
$ 10.96 million $ 5.11 million
Jun 15, 5 AM $ 0.011
+0.03%
$ 11.03 million $ 5.17 million
Jun 15, 4 AM $ 0.011
-1.07%
$ 11.02 million $ 5 million
Jun 15, 3 AM $ 0.0111
+0.94%
$ 11.14 million $ 4.91 million
Jun 15, 2 AM $ 0.011
+0.08%
$ 11.04 million $ 4.85 million
Jun 15, 1 AM $ 0.011
-0.13%
$ 11.02 million $ 4.9 million
Jun 15, 12 AM $ 0.011
-0.56%
$ 11.04 million $ 4.9 million