mubarak Historical Data

MUBARAK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0149
-0.18%
$ 14.89 million $ 14.06 million
Mar 4, 6 PM $ 0.0149
-0.49%
$ 14.92 million $ 15.39 million
Mar 4, 5 PM $ 0.015
-1.13%
$ 15 million $ 15.68 million
Mar 4, 4 PM $ 0.0149
-3.17%
$ -- $ 17.26 million
Mar 4, 1 PM $ 0.0154
+0.31%
$ 15.39 million $ 18.94 million
Mar 4, 12 PM $ 0.0153
-0.23%
$ 15.34 million $ 18.93 million
Mar 4, 11 AM $ 0.0154
-1.13%
$ 15.38 million $ 19.28 million
Mar 4, 9 AM $ 0.0159
+0.55%
$ 15.91 million $ 18.26 million
Mar 4, 8 AM $ 0.0158
-1.44%
$ 15.82 million $ 18.1 million
Mar 4, 7 AM $ 0.0161
+0.34%
$ 16.06 million $ 17.36 million
Mar 4, 6 AM $ 0.016
+1.76%
$ 16.01 million $ 16.27 million
Mar 4, 5 AM $ 0.0157
+2.22%
$ 15.73 million $ 15.47 million
Mar 4, 4 AM $ 0.0154
+0.94%
$ 15.39 million $ 15.35 million
Mar 4, 3 AM $ 0.0152
-0.63%
$ 15.25 million $ 15.15 million
Mar 4, 2 AM $ 0.0153
+0.62%
$ 15.34 million $ 15.64 million
Mar 4, 1 AM $ 0.0152
+0.56%
$ 15.25 million $ 15.49 million
Mar 4, 12 AM $ 0.0152
-0.24%
$ 15.16 million $ 15.31 million
Mar 3, 11 PM $ 0.0152
-0.52%
$ 15.2 million $ 15.15 million
Mar 3, 10 PM $ 0.0153
+1.18%
$ 15.28 million $ 15.1 million
Mar 3, 9 PM $ 0.0151
-0.77%
$ 15.09 million $ 14.97 million
Mar 3, 8 PM $ 0.0152
-1.29%
$ 15.2 million $ 14.36 million
Mar 3, 7 PM $ 0.0154
+1.16%
$ 15.4 million $ 13.58 million
Mar 3, 6 PM $ 0.0152
+0.72%
$ 15.23 million $ 12.19 million
Mar 3, 5 PM $ 0.0151
-1.19%
$ 15.12 million $ 11.76 million
Mar 3, 4 PM $ 0.0153
+4.38%
$ 15.3 million $ 11.37 million
Mar 3, 3 PM $ 0.0147
+4.90%
$ 14.66 million $ 9.02 million
Mar 3, 2 PM $ 0.014
+1.73%
$ 13.97 million $ 8.91 million
Mar 3, 1 PM $ 0.0137
-0.86%
$ 13.73 million $ 8.93 million
Mar 3, 12 PM $ 0.0139
-0.14%
$ 13.85 million $ 8.76 million
Mar 3, 11 AM $ 0.0139
+0.31%
$ 13.87 million $ 8.64 million
Mar 3, 10 AM $ 0.0138
+0.85%
$ 13.83 million $ 8.64 million
Mar 3, 9 AM $ 0.0137
-0.66%
$ 13.71 million $ 8.55 million
Mar 3, 8 AM $ 0.0138
-2.42%
$ 13.8 million $ 8.51 million
Mar 3, 7 AM $ 0.0141
+0.91%
$ 14.15 million $ 8.3 million
Mar 3, 6 AM $ 0.014
+0.29%
$ 14.02 million $ 8.25 million
Mar 3, 5 AM $ 0.014
+0.28%
$ 13.98 million $ 8.14 million
Mar 3, 4 AM $ 0.0139
+0.11%
$ 13.93 million $ 8.43 million
Mar 3, 3 AM $ 0.0139
+1.43%
$ 13.92 million $ 8.26 million
Mar 3, 2 AM $ 0.0137
+0.23%
$ 13.73 million $ 7.66 million
Mar 3, 1 AM $ 0.0137
+0.24%
$ 13.7 million $ 7.55 million
Mar 3, 12 AM $ 0.0137
+0.09%
$ 13.66 million $ 7.63 million
Mar 2, 11 PM $ 0.0137
-0.70%
$ 13.66 million $ 7.63 million
Mar 2, 10 PM $ 0.0138
-0.13%
$ 13.75 million $ 7.53 million
Mar 2, 9 PM $ 0.0138
-0.89%
$ 13.78 million $ 7.45 million
Mar 2, 8 PM $ 0.0139
-0.34%
$ 13.89 million $ 7.51 million
Mar 2, 7 PM $ 0.0139
-0.05%
$ 13.94 million $ 7.7 million
Mar 2, 6 PM $ 0.0139
-1.18%
$ 13.95 million $ 7.69 million
Mar 2, 5 PM $ 0.0141
+0.09%
$ 14.11 million $ 7.65 million
Mar 2, 4 PM $ 0.0141
+0.67%
$ 14.1 million $ 7.16 million
Mar 2, 3 PM $ 0.014
+0.84%
$ 14.01 million $ 6.93 million