mubarak Historical Data

MUBARAK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.011
-0.56%
$ 11.04 million $ 4.9 million
Jun 14, 11 PM $ 0.0111
+0.50%
$ 11.1 million $ 4.86 million
Jun 14, 10 PM $ 0.011
-0.97%
$ 11.05 million $ 4.77 million
Jun 14, 9 PM $ 0.0112
+3.81%
$ 11.16 million $ 4.6 million
Jun 14, 8 PM $ 0.0107
+1.60%
$ 10.75 million $ 4.47 million
Jun 14, 7 PM $ 0.0106
-0.01%
$ 10.58 million $ 4.33 million
Jun 14, 6 PM $ 0.0106
+0.29%
$ 10.58 million $ 4.44 million
Jun 14, 5 PM $ 0.0106
-0.53%
$ 10.55 million $ 4.37 million
Jun 14, 4 PM $ 0.0106
-1.16%
$ 10.61 million $ 4.31 million
Jun 14, 3 PM $ 0.0107
+1.17%
$ 10.74 million $ 4.21 million
Jun 14, 2 PM $ 0.0106
-1.02%
$ 10.61 million $ 4.21 million
Jun 14, 1 PM $ 0.0107
+0.18%
$ 10.72 million $ 4.14 million
Jun 14, 12 PM $ 0.0107
-1.33%
$ 10.7 million $ 4.1 million
Jun 14, 11 AM $ 0.0108
-1.10%
$ 10.84 million $ 4 million
Jun 14, 10 AM $ 0.011
-0.03%
$ 10.96 million $ 3.9 million
Jun 14, 9 AM $ 0.011
+2.93%
$ 10.97 million $ 3.67 million
Jun 14, 8 AM $ 0.0107
+0.24%
$ 10.66 million $ 3.07 million
Jun 14, 7 AM $ 0.0106
-1.18%
$ 10.63 million $ 3.01 million
Jun 14, 6 AM $ 0.0108
+0.34%
$ 10.76 million $ 3.1 million
Jun 14, 5 AM $ 0.0107
-0.01%
$ 10.72 million $ 3.17 million
Jun 14, 4 AM $ 0.0107
-0.91%
$ 10.72 million $ 3.15 million
Jun 14, 3 AM $ 0.0108
+0.30%
$ 10.82 million $ 3.16 million
Jun 14, 2 AM $ 0.0108
+0.32%
$ 10.79 million $ 3.16 million
Jun 14, 1 AM $ 0.0108
+0.11%
$ 10.75 million $ 3.14 million
Jun 14, 12 AM $ 0.0107
-0.29%
$ 10.74 million $ 3.18 million
Jun 13, 11 PM $ 0.0108
-1.26%
$ 10.77 million $ 3.18 million
Jun 13, 10 PM $ 0.0109
+0.56%
$ 10.91 million $ 3.53 million
Jun 13, 9 PM $ 0.0108
+0.32%
$ 10.85 million $ 3.5 million
Jun 13, 8 PM $ 0.0108
-0.31%
$ 10.81 million $ 3.37 million
Jun 13, 7 PM $ 0.0108
+0.84%
$ 10.85 million $ 3.36 million
Jun 13, 6 PM $ 0.0108
-0.29%
$ 10.76 million $ 3.31 million
Jun 13, 5 PM $ 0.0108
-0.76%
$ 10.79 million $ 3.49 million
Jun 13, 4 PM $ 0.0109
+0.14%
$ 10.87 million $ 3.47 million
Jun 13, 3 PM $ 0.0109
+0.36%
$ 10.86 million $ 3.48 million
Jun 13, 2 PM $ 0.0108
+0.31%
$ 10.82 million $ 3.7 million
Jun 13, 1 PM $ 0.0108
-0.20%
$ 10.79 million $ 3.87 million
Jun 13, 12 PM $ 0.0108
-0.28%
$ 10.81 million $ 3.92 million
Jun 13, 11 AM $ 0.0108
+0.08%
$ 10.84 million $ 3.99 million
Jun 13, 10 AM $ 0.0108
-0.71%
$ 10.83 million $ 3.91 million
Jun 13, 9 AM $ 0.0109
+0.41%
$ 10.91 million $ 3.91 million
Jun 13, 8 AM $ 0.0109
-0.08%
$ 10.86 million $ 3.95 million
Jun 13, 7 AM $ 0.0109
-0.05%
$ 10.87 million $ 3.99 million
Jun 13, 6 AM $ 0.0109
+1.47%
$ 10.88 million $ 3.93 million
Jun 13, 5 AM $ 0.0107
+0.07%
$ 10.72 million $ 3.93 million
Jun 13, 4 AM $ 0.0107
-0.56%
$ 10.71 million $ 3.94 million
Jun 13, 3 AM $ 0.0108
-1.04%
$ 10.77 million $ 3.92 million
Jun 13, 2 AM $ 0.0109
-0.09%
$ 10.88 million $ 3.95 million
Jun 13, 1 AM $ 0.0109
+0.12%
$ 10.89 million $ 3.89 million
Jun 13, 12 AM $ 0.0109
-0.09%
$ 10.88 million $ 3.88 million
Jun 12, 11 PM $ 0.0109
+1.79%
$ 10.89 million $ 3.87 million