mubarak Historical Data

MUBARAK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0141
+0.09%
$ 14.11 million $ 7.65 million
Mar 2, 4 PM $ 0.0141
+0.67%
$ 14.1 million $ 7.16 million
Mar 2, 3 PM $ 0.014
+0.84%
$ 14.01 million $ 6.93 million
Mar 2, 2 PM $ 0.0139
+4.94%
$ 13.89 million $ 6.06 million
Mar 2, 1 PM $ 0.0132
+0.98%
$ 13.24 million $ 5.56 million
Mar 2, 12 PM $ 0.0131
-0.26%
$ 13.11 million $ 5.66 million
Mar 2, 11 AM $ 0.0131
-0.66%
$ 13.14 million $ 5.92 million
Mar 2, 10 AM $ 0.0132
+0.12%
$ 13.23 million $ 5.87 million
Mar 2, 9 AM $ 0.0132
+0.24%
$ 13.21 million $ 5.94 million
Mar 2, 8 AM $ 0.0132
+0.53%
$ 13.18 million $ 5.85 million
Mar 2, 7 AM $ 0.0131
+0.55%
$ 13.11 million $ 5.94 million
Mar 2, 6 AM $ 0.013
-0.77%
$ 13.04 million $ 5.93 million
Mar 2, 5 AM $ 0.0131
-0.48%
$ 13.14 million $ 5.97 million
Mar 2, 4 AM $ 0.0132
-1.26%
$ 13.2 million $ 5.57 million
Mar 2, 3 AM $ 0.0134
+1.07%
$ 13.37 million $ 5.6 million
Mar 2, 2 AM $ 0.0132
-0.18%
$ 13.23 million $ 5.62 million
Mar 2, 1 AM $ 0.0133
-1.67%
$ 13.26 million $ 5.74 million
Mar 2, 12 AM $ 0.0135
+2.00%
$ 13.48 million $ 5.7 million
Mar 1, 11 PM $ 0.0132
+0.14%
$ 13.22 million $ 5.75 million
Mar 1, 10 PM $ 0.0132
+0.09%
$ 13.2 million $ 5.78 million
Mar 1, 9 PM $ 0.0132
+1.54%
$ 13.19 million $ 5.8 million
Mar 1, 8 PM $ 0.013
-2.09%
$ 12.99 million $ 5.76 million
Mar 1, 7 PM $ 0.0133
-1.04%
$ 13.26 million $ 5.79 million
Mar 1, 6 PM $ 0.0134
+0.77%
$ 13.4 million $ 5.86 million
Mar 1, 5 PM $ 0.0133
-1.04%
$ 13.3 million $ 5.83 million
Mar 1, 4 PM $ 0.0134
-0.86%
$ 13.44 million $ 5.83 million
Mar 1, 3 PM $ 0.0136
-0.12%
$ 13.56 million $ 5.76 million
Mar 1, 2 PM $ 0.0136
-0.60%
$ 13.57 million $ 5.97 million
Mar 1, 1 PM $ 0.0137
+1.71%
$ 13.65 million $ 5.97 million
Mar 1, 12 PM $ 0.0134
-1.40%
$ 13.41 million $ 6.06 million
Mar 1, 11 AM $ 0.0136
-0.63%
$ 13.62 million $ 5.88 million
Mar 1, 10 AM $ 0.0137
+0.33%
$ 13.7 million $ 6.02 million
Mar 1, 9 AM $ 0.0137
+0.37%
$ 13.66 million $ 6.12 million
Mar 1, 8 AM $ 0.0136
-2.27%
$ 13.61 million $ 6.43 million
Mar 1, 7 AM $ 0.0139
-0.40%
$ 13.92 million $ 6.35 million
Mar 1, 6 AM $ 0.014
+0.08%
$ 13.98 million $ 7.25 million
Mar 1, 5 AM $ 0.014
+1.18%
$ 13.97 million $ 7.77 million
Mar 1, 4 AM $ 0.0138
+0.26%
$ 13.8 million $ 7.54 million
Mar 1, 3 AM $ 0.0138
-1.26%
$ 13.77 million $ 7.64 million
Mar 1, 2 AM $ 0.0139
+1.16%
$ 13.94 million $ 7.73 million
Mar 1, 1 AM $ 0.0138
+2.48%
$ 13.78 million $ 7.66 million
Mar 1, 12 AM $ 0.0134
-0.85%
$ 13.45 million $ 7.67 million
Feb 28, 11 PM $ 0.0136
-0.29%
$ 13.56 million $ 8.49 million
Feb 28, 10 PM $ 0.0136
+0.77%
$ 13.6 million $ 8.49 million
Feb 28, 9 PM $ 0.0135
-1.00%
$ 13.5 million $ 8.64 million
Feb 28, 8 PM $ 0.0136
+1.79%
$ 13.63 million $ 8.78 million
Feb 28, 7 PM $ 0.0134
+0.87%
$ 13.39 million $ 8.55 million
Feb 28, 6 PM $ 0.0133
+1.65%
$ 13.28 million $ 8.58 million
Feb 28, 5 PM $ 0.0131
+0.31%
$ 13.06 million $ 9.37 million
Feb 28, 4 PM $ 0.013
+0.55%
$ 13.02 million $ 9.91 million