mubarak Historical Data

MUBARAK Page 25
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0132
+0.15%
$ 13.15 million $ 6.09 million
4:40 AM $ 0.0132
-0.02%
$ 13.15 million $ 6.08 million
4:39 AM $ 0.0132
+0.19%
$ 13.19 million $ 6.08 million
4:38 AM $ 0.0132
+0.20%
$ 13.19 million $ 6.07 million
4:37 AM $ 0.0131
+0.01%
$ 13.19 million $ 6.07 million
4:36 AM $ 0.0131
+0.09%
$ 13.19 million $ 6.05 million
4:35 AM $ 0.0131
-0.01%
$ 13.19 million $ 6.05 million
4:34 AM $ 0.0131
-0.20%
$ 13.12 million $ 6.04 million
4:33 AM $ 0.0131
+0.08%
$ 13.12 million $ 6.03 million
4:32 AM $ 0.0131
-0.27%
$ 13.12 million $ 6.02 million
4:31 AM $ 0.0132
+0.01%
$ 13.12 million $ 5.99 million
4:30 AM $ 0.0132
-0.23%
$ 13.12 million $ 5.98 million
4:29 AM $ 0.0132
-0.04%
$ 13.2 million $ 5.98 million
4:28 AM $ 0.0132
+0.06%
$ 13.2 million $ 5.97 million
4:27 AM $ 0.0132
-0.09%
$ 13.2 million $ 5.95 million
4:26 AM $ 0.0132
-0.92%
$ 13.2 million $ 5.93 million
4:25 AM $ 0.0133
-0.04%
$ 13.2 million $ 5.89 million
4:24 AM $ 0.0133
+0.47%
$ 13.34 million $ 5.88 million
4:23 AM $ 0.0133
-0.09%
$ 13.34 million $ 5.87 million
4:22 AM $ 0.0133
-0.03%
$ 13.34 million $ 5.87 million
4:21 AM $ 0.0133
+0.03%
$ 13.34 million $ 5.85 million
4:20 AM $ 0.0133
-0.80%
$ 13.34 million $ 5.83 million
4:19 AM $ 0.0134
+0.15%
$ 13.4 million $ 5.81 million
4:18 AM $ 0.0134
-0.06%
$ 13.4 million $ 5.8 million
4:17 AM $ 0.0134
+0.09%
$ 13.4 million $ 5.8 million
4:16 AM $ 0.0134
+0.06%
$ 13.4 million $ 5.79 million
4:15 AM $ 0.0134
+0.02%
$ 13.4 million $ 5.77 million
4:14 AM $ 0.0134
+0.08%
$ 13.36 million $ 5.76 million
4:13 AM $ 0.0133
-0.02%
$ 13.36 million $ 5.76 million
4:12 AM $ 0.0134
+0.01%
$ 13.36 million $ 5.76 million
4:11 AM $ 0.0133
+0.23%
$ 13.36 million $ 5.75 million
4:10 AM $ 0.0133
+0.10%
$ 13.36 million $ 5.74 million
4:09 AM $ 0.0133
-0.31%
$ 13.31 million $ 5.74 million
4:08 AM $ 0.0133
+0.24%
$ 13.31 million $ 5.72 million
4:07 AM $ 0.0133
-0.35%
$ 13.31 million $ 5.71 million
4:06 AM $ 0.0134
+0.15%
$ 13.31 million $ 5.71 million
4:05 AM $ 0.0133
+0.13%
$ 13.31 million $ 5.7 million
4:04 AM $ 0.0133
-0.02%
$ 13.32 million $ 5.69 million
4:03 AM $ 0.0133
-0.29%
$ 13.32 million $ 5.68 million
4:02 AM $ 0.0134
-0.31%
$ 13.32 million $ 5.67 million
4:01 AM $ 0.0134
-0.65%
$ 13.32 million $ 5.65 million
4:00 AM $ 0.0135
-0.07%
$ 13.32 million $ 5.64 million
3:59 AM $ 0.0135
-0.13%
$ 13.5 million $ 5.63 million
3:58 AM $ 0.0135
-0.04%
$ 13.5 million $ 5.62 million
3:57 AM $ 0.0135
+0.13%
$ 13.5 million $ 5.62 million
3:56 AM $ 0.0135
-0.03%
$ 13.5 million $ 5.62 million
3:55 AM $ 0.0135
+0.17%
$ 13.5 million $ 5.62 million
3:54 AM $ 0.0135
+0.27%
$ 13.49 million $ 5.62 million
3:53 AM $ 0.0135
+0.11%
$ 13.49 million $ 5.62 million
3:52 AM $ 0.0134
+0.16%
$ 13.49 million $ 5.61 million