mubarak Historical Data

MUBARAK Page 25
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0136
+0.00%
$ 13.67 million $ 5.44 million
12:35 PM $ 0.0136
+0.02%
$ 13.67 million $ 5.44 million
12:34 PM $ 0.0136
+0.02%
$ 13.64 million $ 5.44 million
12:33 PM $ 0.0136
+0.00%
$ 13.64 million $ 5.44 million
12:32 PM $ 0.0136
-0.01%
$ 13.64 million $ 5.44 million
12:31 PM $ 0.0136
-0.05%
$ 13.64 million $ 5.45 million
12:30 PM $ 0.0136
-0.03%
$ 13.64 million $ 5.45 million
12:29 PM $ 0.0136
-0.12%
$ 13.64 million $ 5.45 million
12:28 PM $ 0.0137
-0.07%
$ 13.64 million $ 5.44 million
12:27 PM $ 0.0137
-0.06%
$ 13.64 million $ 5.44 million
12:26 PM $ 0.0137
-0.03%
$ 13.64 million $ 5.44 million
12:25 PM $ 0.0137
-0.22%
$ 13.64 million $ 5.44 million
12:24 PM $ 0.0137
+0.15%
$ 13.71 million $ 5.44 million
12:23 PM $ 0.0137
+0.06%
$ 13.71 million $ 5.44 million
12:22 PM $ 0.0137
+0.02%
$ 13.71 million $ 5.44 million
12:21 PM $ 0.0137
+0.05%
$ 13.71 million $ 5.44 million
12:20 PM $ 0.0137
+0.13%
$ 13.71 million $ 5.43 million
12:19 PM $ 0.0137
-0.03%
$ 13.65 million $ 5.43 million
12:18 PM $ 0.0137
-0.02%
$ 13.65 million $ 5.42 million
12:17 PM $ 0.0137
+0.05%
$ 13.65 million $ 5.41 million
12:16 PM $ 0.0137
+0.35%
$ 13.65 million $ 5.4 million
12:15 PM $ 0.0136
-0.01%
$ 13.65 million $ 5.36 million
12:14 PM $ 0.0136
+0.03%
$ 13.61 million $ 5.36 million
12:13 PM $ 0.0136
+0.02%
$ 13.61 million $ 5.36 million
12:12 PM $ 0.0136
+0.02%
$ 13.61 million $ 5.37 million
12:11 PM $ 0.0136
+0.11%
$ 13.61 million $ 5.37 million
12:10 PM $ 0.0136
+0.03%
$ 13.61 million $ 5.37 million
12:09 PM $ 0.0136
+0.23%
$ 13.58 million $ 5.36 million
12:08 PM $ 0.0135
+0.29%
$ 13.58 million $ 5.33 million
12:07 PM $ 0.0135
-0.02%
$ 13.58 million $ 5.33 million
12:06 PM $ 0.0135
-0.03%
$ 13.58 million $ 5.33 million
12:05 PM $ 0.0135
-0.01%
$ 13.58 million $ 5.33 million
12:04 PM $ 0.0135
-0.11%
$ 13.52 million $ 5.34 million
12:03 PM $ 0.0135
-0.01%
$ 13.52 million $ 5.33 million
12:02 PM $ 0.0135
+0.00%
$ 13.52 million $ 5.33 million
12:01 PM $ 0.0135
-0.14%
$ 13.52 million $ 5.33 million
12:00 PM $ 0.0136
-0.07%
$ 13.52 million $ 5.33 million
11:59 AM $ 0.0136
+0.00%
$ 13.57 million $ 5.33 million
11:58 AM $ 0.0136
-0.01%
$ 13.57 million $ 5.33 million
11:57 AM $ 0.0136
+0.01%
$ 13.57 million $ 5.33 million
11:56 AM $ 0.0136
-0.07%
$ 13.57 million $ 5.33 million
11:55 AM $ 0.0136
-0.01%
$ 13.57 million $ 5.33 million
11:54 AM $ 0.0136
-0.02%
$ 13.58 million $ 5.33 million
11:53 AM $ 0.0136
-0.03%
$ 13.58 million $ 5.33 million
11:52 AM $ 0.0136
-0.06%
$ 13.58 million $ 5.33 million
11:51 AM $ 0.0136
-0.01%
$ 13.58 million $ 5.33 million
11:50 AM $ 0.0136
+0.01%
$ 13.58 million $ 5.33 million
11:49 AM $ 0.0136
+0.04%
$ 13.59 million $ 5.33 million
11:48 AM $ 0.0136
+0.00%
$ 13.59 million $ 5.33 million
11:47 AM $ 0.0136
+0.02%
$ 13.59 million $ 5.34 million