mubarak Historical Data

MUBARAK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0131
+0.31%
$ 13.06 million $ 9.37 million
Feb 28, 4 PM $ 0.013
+0.55%
$ 13.02 million $ 9.91 million
Feb 28, 3 PM $ 0.013
-0.25%
$ 12.95 million $ 10.33 million
Feb 28, 2 PM $ 0.013
-0.10%
$ 12.98 million $ 10.73 million
Feb 28, 1 PM $ 0.0129
+0.02%
$ 12.92 million $ 10.79 million
Feb 28, 12 PM $ 0.0129
+1.09%
$ 12.92 million $ 11.48 million
Feb 28, 11 AM $ 0.0128
+0.13%
$ 12.78 million $ 11.53 million
Feb 28, 10 AM $ 0.0128
-0.13%
$ 12.76 million $ 11.75 million
Feb 28, 9 AM $ 0.0128
-0.60%
$ 12.78 million $ 11.9 million
Feb 28, 8 AM $ 0.0129
-1.89%
$ 12.85 million $ 11.65 million
Feb 28, 7 AM $ 0.0131
+1.66%
$ 13.1 million $ 5.99 million
Feb 28, 6 AM $ 0.0129
-5.43%
$ 12.89 million $ 5.57 million
Feb 28, 5 AM $ 0.0136
-0.70%
$ 13.63 million $ 5.37 million
Feb 28, 4 AM $ 0.0137
-0.12%
$ 13.72 million $ 5.41 million
Feb 28, 3 AM $ 0.0137
-0.24%
$ 13.73 million $ 5.42 million
Feb 28, 2 AM $ 0.0138
-0.31%
$ 13.77 million $ 9.67 million
Feb 28, 1 AM $ 0.0138
-1.86%
$ 13.81 million $ 9.74 million
Feb 28, 12 AM $ 0.0141
+3.31%
$ 14.07 million $ 9.69 million
Feb 27, 11 PM $ 0.0136
+0.39%
$ 13.62 million $ 9.35 million
Feb 27, 10 PM $ 0.0136
-1.01%
$ 13.57 million $ 9.33 million
Feb 27, 9 PM $ 0.0137
-0.32%
$ 13.71 million $ 9.2 million
Feb 27, 8 PM $ 0.0137
-0.27%
$ 13.75 million $ 9.12 million
Feb 27, 7 PM $ 0.0138
+0.09%
$ 13.79 million $ 9.14 million
Feb 27, 6 PM $ 0.0138
-2.24%
$ 13.77 million $ 9.28 million
Feb 27, 5 PM $ 0.0141
+2.12%
$ 14.09 million $ 8.78 million
Feb 27, 4 PM $ 0.0138
+0.82%
$ 13.8 million $ 8.29 million
Feb 27, 3 PM $ 0.0137
+0.61%
$ 13.68 million $ 8.16 million
Feb 27, 2 PM $ 0.0136
+0.24%
$ 13.6 million $ 7.75 million
Feb 27, 1 PM $ 0.0136
+1.45%
$ 13.57 million $ 7.74 million
Feb 27, 12 PM $ 0.0134
-0.73%
$ 13.37 million $ 6.97 million
Feb 27, 11 AM $ 0.0135
-1.00%
$ 13.47 million $ 7.01 million
Feb 27, 10 AM $ 0.0136
-0.78%
$ 13.61 million $ 6.95 million
Feb 27, 9 AM $ 0.0137
-0.91%
$ 13.72 million $ 6.61 million
Feb 27, 8 AM $ 0.0138
+1.15%
$ 13.84 million $ 6.65 million
Feb 27, 7 AM $ 0.0137
-0.98%
$ 13.69 million $ 6.66 million
Feb 27, 6 AM $ 0.0138
+1.02%
$ 13.82 million $ 6.62 million
Feb 27, 5 AM $ 0.0137
+0.24%
$ 13.68 million $ 6.56 million
Feb 27, 4 AM $ 0.0136
+1.06%
$ 13.65 million $ 6.53 million
Feb 27, 3 AM $ 0.0135
+0.44%
$ 13.5 million $ 6.3 million
Feb 27, 2 AM $ 0.0134
+1.29%
$ 13.45 million $ 6.28 million
Feb 27, 1 AM $ 0.0133
+0.29%
$ 13.27 million $ 3.55 million
Feb 27, 12 AM $ 0.0132
-1.12%
$ 13.23 million $ 3.57 million
Feb 26, 11 PM $ 0.0134
-0.34%
$ 13.39 million $ 3.55 million
Feb 26, 10 PM $ 0.0134
-0.39%
$ 13.43 million $ 3.65 million
Feb 26, 9 PM $ 0.0135
-0.07%
$ 13.48 million $ 3.67 million
Feb 26, 8 PM $ 0.0135
-0.79%
$ 13.49 million $ 6.96 million
Feb 26, 7 PM $ 0.0136
+0.50%
$ 13.6 million $ 7.04 million
Feb 26, 6 PM $ 0.0135
+1.48%
$ 13.54 million $ 7.06 million
Feb 26, 5 PM $ 0.0133
+0.05%
$ 13.34 million $ 6.94 million
Feb 26, 4 PM $ 0.0133
-1.76%
$ 13.33 million $ 7.11 million