mubarak Historical Data

MUBARAK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0133
-1.76%
$ 13.33 million $ 7.11 million
Feb 26, 3 PM $ 0.0136
-0.96%
$ 13.57 million $ 7.11 million
Feb 26, 2 PM $ 0.0137
+0.08%
$ 13.7 million $ 7.24 million
Feb 26, 1 PM $ 0.0137
-0.88%
$ 13.69 million $ 7.3 million
Feb 26, 12 PM $ 0.0138
+0.09%
$ 13.81 million $ 7.36 million
Feb 26, 11 AM $ 0.0138
+0.33%
$ 13.8 million $ 7.53 million
Feb 26, 10 AM $ 0.0138
-1.94%
$ 13.76 million $ 7.45 million
Feb 26, 9 AM $ 0.014
+0.29%
$ 14.03 million $ 7.73 million
Feb 26, 8 AM $ 0.014
-0.44%
$ 13.99 million $ 7.67 million
Feb 26, 7 AM $ 0.0141
-0.15%
$ 14.05 million $ 7.82 million
Feb 26, 6 AM $ 0.0141
-1.01%
$ 14.07 million $ 7.86 million
Feb 26, 5 AM $ 0.0142
-1.25%
$ 14.22 million $ 7.84 million
Feb 26, 4 AM $ 0.0144
+0.15%
$ 14.4 million $ 7.97 million
Feb 26, 3 AM $ 0.0144
+0.10%
$ 14.38 million $ 8.11 million
Feb 26, 2 AM $ 0.0144
+1.26%
$ 14.36 million $ 8.19 million
Feb 26, 1 AM $ 0.0142
-0.84%
$ 14.18 million $ 8.39 million
Feb 26, 12 AM $ 0.0143
-1.12%
$ 14.3 million $ 9 million
Feb 25, 11 PM $ 0.0144
-0.64%
$ 14.44 million $ 8.85 million
Feb 25, 10 PM $ 0.0145
-0.81%
$ 14.53 million $ 8.63 million
Feb 25, 9 PM $ 0.0147
+0.04%
$ 14.65 million $ 8.54 million
Feb 25, 8 PM $ 0.0146
-0.02%
$ 14.65 million $ 8.54 million
Feb 25, 7 PM $ 0.0146
+0.35%
$ 14.65 million $ 8.49 million
Feb 25, 6 PM $ 0.0146
+0.48%
$ 14.6 million $ 8.55 million
Feb 25, 5 PM $ 0.0145
+0.14%
$ 14.53 million $ 8.46 million
Feb 25, 4 PM $ 0.0145
+0.48%
$ 14.51 million $ 8.08 million
Feb 25, 3 PM $ 0.0144
+0.62%
$ 14.44 million $ 7.99 million
Feb 25, 2 PM $ 0.0143
+0.04%
$ 14.35 million $ 7.72 million
Feb 25, 1 PM $ 0.0143
-0.13%
$ 14.34 million $ 7.57 million
Feb 25, 12 PM $ 0.0144
+0.90%
$ 14.36 million $ 7.61 million
Feb 25, 11 AM $ 0.0142
-0.30%
$ 14.23 million $ 7.23 million
Feb 25, 10 AM $ 0.0143
+0.91%
$ 14.28 million $ 7.27 million
Feb 25, 9 AM $ 0.0141
+0.19%
$ 14.15 million $ 6.88 million
Feb 25, 8 AM $ 0.0141
+0.98%
$ 14.12 million $ 6.92 million
Feb 25, 7 AM $ 0.014
+0.08%
$ 13.99 million $ 6.77 million
Feb 25, 6 AM $ 0.014
+0.52%
$ 13.97 million $ 7.08 million
Feb 25, 5 AM $ 0.0139
-0.03%
$ 13.9 million $ 7.19 million
Feb 25, 4 AM $ 0.0139
+0.36%
$ 13.91 million $ 7.25 million
Feb 25, 3 AM $ 0.0139
-1.17%
$ 13.86 million $ 7.21 million
Feb 25, 2 AM $ 0.014
-0.23%
$ 14.02 million $ 7.37 million
Feb 25, 1 AM $ 0.0141
+3.27%
$ 14.05 million $ 7.2 million
Feb 25, 12 AM $ 0.0136
+0.07%
$ 13.61 million $ 6.86 million
Feb 24, 11 PM $ 0.0136
-0.16%
$ 13.6 million $ 6.97 million
Feb 24, 10 PM $ 0.0136
-0.36%
$ 13.62 million $ 7.23 million
Feb 24, 9 PM $ 0.0137
-0.61%
$ 13.67 million $ 7.18 million
Feb 24, 8 PM $ 0.0138
-1.11%
$ 13.75 million $ 7.05 million
Feb 24, 7 PM $ 0.0139
+0.68%
$ 13.91 million $ 6.9 million
Feb 24, 6 PM $ 0.0138
+0.04%
$ 13.81 million $ 6.67 million
Feb 24, 5 PM $ 0.0138
+0.13%
$ 13.81 million $ 6.74 million
Feb 24, 4 PM $ 0.0138
+0.79%
$ 13.79 million $ 6.79 million
Feb 24, 3 PM $ 0.0137
-0.69%
$ 13.68 million $ 6.7 million