mubarak Historical Data

MUBARAK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0138
+0.79%
$ 13.79 million $ 6.79 million
Feb 24, 3 PM $ 0.0137
-0.69%
$ 13.68 million $ 6.7 million
Feb 24, 2 PM $ 0.0138
+1.43%
$ 13.78 million $ 6.7 million
Feb 24, 1 PM $ 0.0136
+0.39%
$ 13.58 million $ 6.69 million
Feb 24, 12 PM $ 0.0135
-0.02%
$ 13.53 million $ 6.56 million
Feb 24, 11 AM $ 0.0135
-0.37%
$ 13.53 million $ 6.61 million
Feb 24, 10 AM $ 0.0136
-0.88%
$ 13.58 million $ 6.73 million
Feb 24, 9 AM $ 0.0137
-0.35%
$ 13.7 million $ 6.83 million
Feb 24, 8 AM $ 0.0138
+0.78%
$ 13.75 million $ 6.88 million
Feb 24, 7 AM $ 0.0136
-0.88%
$ 13.65 million $ 6.91 million
Feb 24, 6 AM $ 0.0138
+0.15%
$ 13.77 million $ 6.61 million
Feb 24, 5 AM $ 0.0137
-0.64%
$ 13.75 million $ 6.5 million
Feb 24, 4 AM $ 0.0138
-0.51%
$ 13.83 million $ 6.45 million
Feb 24, 3 AM $ 0.0139
-0.41%
$ 13.9 million $ 6.67 million
Feb 24, 2 AM $ 0.014
-1.03%
$ 13.96 million $ 6.59 million
Feb 24, 1 AM $ 0.0141
+1.21%
$ 14.1 million $ 6.77 million
Feb 24, 12 AM $ 0.0139
+0.47%
$ 13.93 million $ 7.54 million
Feb 23, 11 PM $ 0.0139
-1.75%
$ 13.87 million $ 7.63 million
Feb 23, 10 PM $ 0.0141
-0.12%
$ 14.12 million $ 7.32 million
Feb 23, 9 PM $ 0.0141
+1.10%
$ 14.13 million $ 7.42 million
Feb 23, 8 PM $ 0.014
+0.53%
$ 13.98 million $ 7.49 million
Feb 23, 7 PM $ 0.0139
-0.15%
$ 13.9 million $ 7.51 million
Feb 23, 6 PM $ 0.0139
+0.10%
$ 13.92 million $ 7.63 million
Feb 23, 5 PM $ 0.0139
-1.47%
$ 13.91 million $ 7.88 million
Feb 23, 4 PM $ 0.0141
+0.28%
$ 14.12 million $ 8.04 million
Feb 23, 3 PM $ 0.0141
-1.10%
$ 14.08 million $ 7.96 million
Feb 23, 2 PM $ 0.0142
+0.50%
$ 14.23 million $ 7.91 million
Feb 23, 1 PM $ 0.0142
-0.64%
$ 14.16 million $ 7.76 million
Feb 23, 12 PM $ 0.0143
+0.81%
$ 14.25 million $ 7.77 million
Feb 23, 11 AM $ 0.0141
-0.53%
$ 14.14 million $ 7.66 million
Feb 23, 10 AM $ 0.0142
-0.87%
$ 14.21 million $ 7.43 million
Feb 23, 9 AM $ 0.0143
+1.81%
$ 14.34 million $ 7.34 million
Feb 23, 8 AM $ 0.0141
-1.20%
$ 14.08 million $ 7.22 million
Feb 23, 7 AM $ 0.0143
+0.21%
$ 14.25 million $ 7.37 million
Feb 23, 6 AM $ 0.0142
+1.10%
$ 14.22 million $ 7.3 million
Feb 23, 5 AM $ 0.0141
+1.36%
$ 14.07 million $ 7.22 million
Feb 23, 4 AM $ 0.0139
-1.49%
$ 13.88 million $ 7.03 million
Feb 23, 3 AM $ 0.0141
+0.98%
$ 14.09 million $ 6.78 million
Feb 23, 2 AM $ 0.014
+0.87%
$ 13.95 million $ 6.71 million
Feb 23, 1 AM $ 0.0138
-4.35%
$ 13.83 million $ 6.7 million
Feb 23, 12 AM $ 0.0145
-1.32%
$ 14.46 million $ 5.62 million
Feb 22, 11 PM $ 0.0147
-0.30%
$ 14.66 million $ 5.7 million
Feb 22, 10 PM $ 0.0147
+0.56%
$ 14.7 million $ 6.04 million
Feb 22, 9 PM $ 0.0146
-0.24%
$ 14.62 million $ 6.12 million
Feb 22, 8 PM $ 0.0147
-1.34%
$ 14.66 million $ 6.24 million
Feb 22, 7 PM $ 0.0149
-0.64%
$ 14.86 million $ 6.69 million
Feb 22, 6 PM $ 0.015
+0.86%
$ 14.95 million $ 7.46 million
Feb 22, 5 PM $ 0.0148
+1.03%
$ 14.82 million $ 7.09 million
Feb 22, 4 PM $ 0.0147
+0.58%
$ 14.67 million $ 6.88 million
Feb 22, 3 PM $ 0.0146
+0.50%
$ 14.59 million $ 7.2 million