mubarak Historical Data

MUBARAK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0107
-0.16%
$ 10.74 million $ 5.7 million
Jun 8, 8 PM $ 0.0108
-0.38%
$ 10.75 million $ 5.72 million
Jun 8, 7 PM $ 0.0108
+0.20%
$ 10.79 million $ 5.74 million
Jun 8, 6 PM $ 0.0108
-1.08%
$ 10.77 million $ 5.81 million
Jun 8, 5 PM $ 0.0109
+0.22%
$ 10.89 million $ 5.74 million
Jun 8, 4 PM $ 0.0109
+1.22%
$ 10.87 million $ 5.48 million
Jun 8, 3 PM $ 0.0107
-0.45%
$ 10.74 million $ 5 million
Jun 8, 2 PM $ 0.0108
+1.49%
$ 10.79 million $ 4.71 million
Jun 8, 1 PM $ 0.0106
+0.55%
$ 10.63 million $ 4.22 million
Jun 8, 12 PM $ 0.0106
+0.55%
$ 10.57 million $ 4.05 million
Jun 8, 11 AM $ 0.0105
+1.72%
$ 10.51 million $ 3.85 million
Jun 8, 10 AM $ 0.0103
+1.18%
$ 10.34 million $ 3.64 million
Jun 8, 9 AM $ 0.0102
+0.86%
$ 10.22 million $ 3.58 million
Jun 8, 8 AM $ 0.0101
-0.72%
$ 10.13 million $ 3.59 million
Jun 8, 7 AM $ 0.0102
+1.13%
$ 10.2 million $ 3.76 million
Jun 8, 6 AM $ 0.0101
+0.75%
$ 10.09 million $ 3.75 million
Jun 8, 5 AM $ 0.01
-0.96%
$ 10.01 million $ 3.78 million
Jun 8, 4 AM $ 0.0101
-1.05%
$ 10.11 million $ 3.79 million
Jun 8, 3 AM $ 0.0102
+0.71%
$ 10.22 million $ 3.71 million
Jun 8, 2 AM $ 0.0101
-0.09%
$ 10.15 million $ 3.63 million
Jun 8, 1 AM $ 0.0102
-1.25%
$ 10.16 million $ 3.93 million
Jun 8, 12 AM $ 0.0103
+0.30%
$ 10.28 million $ 3.92 million
Jun 7, 11 PM $ 0.0103
-0.04%
$ 10.25 million $ 3.83 million
Jun 7, 10 PM $ 0.0103
+2.93%
$ 10.26 million $ 3.82 million
Jun 7, 9 PM $ 0.00996
-0.50%
$ 9.96 million $ 3.66 million
Jun 7, 8 PM $ 0.01
+1.41%
$ 10.01 million $ 3.7 million
Jun 7, 7 PM $ 0.00988
-2.65%
$ 9.88 million $ 3.67 million
Jun 7, 6 PM $ 0.0101
-0.21%
$ 10.14 million $ 3.58 million
Jun 7, 5 PM $ 0.0102
-0.05%
$ 10.16 million $ 3.53 million
Jun 7, 4 PM $ 0.0102
+0.13%
$ 10.17 million $ 3.55 million
Jun 7, 3 PM $ 0.0102
-0.18%
$ 10.16 million $ 3.53 million
Jun 7, 2 PM $ 0.0102
+0.77%
$ 10.17 million $ 3.58 million
Jun 7, 1 PM $ 0.0101
-0.42%
$ 10.1 million $ 3.72 million
Jun 7, 12 PM $ 0.0101
-1.53%
$ 10.14 million $ 3.77 million
Jun 7, 11 AM $ 0.0103
+0.64%
$ 10.3 million $ 3.71 million
Jun 7, 10 AM $ 0.0102
-1.01%
$ 10.23 million $ 3.7 million
Jun 7, 9 AM $ 0.0103
-0.63%
$ 10.34 million $ 3.9 million
Jun 7, 8 AM $ 0.0104
+1.01%
$ 10.4 million $ 3.94 million
Jun 7, 7 AM $ 0.0103
+0.35%
$ 10.3 million $ 3.93 million
Jun 7, 6 AM $ 0.0103
-0.48%
$ 10.26 million $ 4.09 million
Jun 7, 5 AM $ 0.0103
+0.54%
$ 10.31 million $ 4.2 million
Jun 7, 4 AM $ 0.0103
+0.06%
$ 10.26 million $ 4.39 million
Jun 7, 3 AM $ 0.0102
-0.40%
$ 10.25 million $ 4.74 million
Jun 7, 2 AM $ 0.0103
-0.39%
$ 10.29 million $ 4.78 million
Jun 7, 1 AM $ 0.0103
+3.49%
$ 10.33 million $ 4.51 million
Jun 7, 12 AM $ 0.00998
-0.30%
$ 9.98 million $ 4.46 million
Jun 6, 11 PM $ 0.01
+0.69%
$ 10.01 million $ 4.53 million
Jun 6, 10 PM $ 0.00994
-0.68%
$ 9.94 million $ 4.64 million
Jun 6, 9 PM $ 0.01
+0.96%
$ 10.01 million $ 4.53 million
Jun 6, 8 PM $ 0.00992
-0.59%
$ 9.92 million $ 4.68 million