mubarak Historical Data

MUBARAK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0147
+0.58%
$ 14.67 million $ 6.88 million
Feb 22, 3 PM $ 0.0146
+0.50%
$ 14.59 million $ 7.2 million
Feb 22, 2 PM $ 0.0145
-1.21%
$ 14.51 million $ 7.42 million
Feb 22, 1 PM $ 0.0147
+0.13%
$ 14.69 million $ 7.49 million
Feb 22, 12 PM $ 0.0147
-0.75%
$ 14.67 million $ 7.48 million
Feb 22, 11 AM $ 0.0148
-0.20%
$ 14.79 million $ 7.5 million
Feb 22, 10 AM $ 0.0148
+0.38%
$ 14.82 million $ 7.92 million
Feb 22, 9 AM $ 0.0148
+0.38%
$ 14.76 million $ 7.93 million
Feb 22, 8 AM $ 0.0147
-1.37%
$ 14.7 million $ 8.02 million
Feb 22, 7 AM $ 0.0149
+0.07%
$ 14.91 million $ 8.01 million
Feb 22, 6 AM $ 0.0149
+0.21%
$ 14.9 million $ 8.09 million
Feb 22, 5 AM $ 0.0149
-0.39%
$ 14.87 million $ 8.23 million
Feb 22, 4 AM $ 0.0149
-0.03%
$ 14.92 million $ 8.29 million
Feb 22, 3 AM $ 0.0149
+0.40%
$ 14.93 million $ 8.42 million
Feb 22, 2 AM $ 0.0149
-1.77%
$ 14.87 million $ 8.7 million
Feb 22, 1 AM $ 0.0151
+0.42%
$ 15.14 million $ 9.07 million
Feb 22, 12 AM $ 0.0151
-0.27%
$ 15.07 million $ 9.06 million
Feb 21, 11 PM $ 0.0151
-1.68%
$ 15.11 million $ 8.77 million
Feb 21, 10 PM $ 0.0154
-1.03%
$ 15.38 million $ 8.53 million
Feb 21, 9 PM $ 0.0155
+1.27%
$ 15.53 million $ 8.64 million
Feb 21, 8 PM $ 0.0153
+0.53%
$ 15.36 million $ 8.55 million
Feb 21, 7 PM $ 0.0153
-1.55%
$ 15.26 million $ 8 million
Feb 21, 6 PM $ 0.0155
+0.55%
$ 15.5 million $ 7.25 million
Feb 21, 5 PM $ 0.0154
-0.88%
$ 15.41 million $ 7.39 million
Feb 21, 4 PM $ 0.0155
-1.58%
$ 15.55 million $ 7.41 million
Feb 21, 3 PM $ 0.0158
-0.31%
$ 15.8 million $ 7.5 million
Feb 21, 2 PM $ 0.0158
-0.15%
$ 15.85 million $ 7.83 million
Feb 21, 1 PM $ 0.0159
-0.23%
$ 15.86 million $ 7.89 million
Feb 21, 12 PM $ 0.0159
-0.71%
$ 15.91 million $ 8.29 million
Feb 21, 11 AM $ 0.016
-0.42%
$ 16.02 million $ 8.45 million
Feb 21, 10 AM $ 0.0161
-0.42%
$ 16.09 million $ 8.23 million
Feb 21, 9 AM $ 0.0162
+0.14%
$ 16.16 million $ 8.41 million
Feb 21, 8 AM $ 0.0162
+0.60%
$ 16.16 million $ 8.43 million
Feb 21, 7 AM $ 0.0161
+0.24%
$ 16.06 million $ 8.58 million
Feb 21, 6 AM $ 0.016
-0.07%
$ 16.03 million $ 8.66 million
Feb 21, 5 AM $ 0.016
-0.25%
$ 16.04 million $ 8.69 million
Feb 21, 4 AM $ 0.0161
+0.10%
$ 16.08 million $ 8.76 million
Feb 21, 3 AM $ 0.0161
-1.56%
$ 16.06 million $ 8.82 million
Feb 21, 2 AM $ 0.0163
-0.19%
$ 16.32 million $ 8.77 million
Feb 21, 1 AM $ 0.0163
+0.81%
$ 16.35 million $ 9.63 million
Feb 21, 12 AM $ 0.0162
-0.93%
$ 16.22 million $ 9.8 million
Feb 20, 11 PM $ 0.0164
+0.02%
$ 16.38 million $ 10.1 million
Feb 20, 10 PM $ 0.0164
+1.02%
$ 16.37 million $ 10.19 million
Feb 20, 9 PM $ 0.0162
+0.17%
$ 16.2 million $ 10 million
Feb 20, 8 PM $ 0.0162
+0.12%
$ 16.17 million $ 10 million
Feb 20, 7 PM $ 0.0162
-0.56%
$ 16.15 million $ 10.11 million
Feb 20, 6 PM $ 0.0162
-0.14%
$ 16.24 million $ 10.13 million
Feb 20, 5 PM $ 0.0163
-0.30%
$ 16.27 million $ 10.4 million
Feb 20, 4 PM $ 0.0163
+0.22%
$ 16.32 million $ 10.59 million
Feb 20, 3 PM $ 0.0163
+1.51%
$ 16.28 million $ 10.61 million