mubarak Historical Data

MUBARAK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.00998
+0.09%
$ 9.98 million $ 4.82 million
Jun 6, 6 PM $ 0.00996
+0.74%
$ 9.96 million $ 5.11 million
Jun 6, 5 PM $ 0.00989
-0.88%
$ 9.89 million $ 5.26 million
Jun 6, 4 PM $ 0.00998
-0.09%
$ 9.98 million $ 5.44 million
Jun 6, 3 PM $ 0.00999
+0.39%
$ 9.99 million $ 5.7 million
Jun 6, 2 PM $ 0.00995
-0.67%
$ 9.95 million $ 5.88 million
Jun 6, 1 PM $ 0.01
-0.29%
$ 10.02 million $ 5.95 million
Jun 6, 12 PM $ 0.01
+0.38%
$ 10.05 million $ 6.1 million
Jun 6, 11 AM $ 0.01
+1.30%
$ 10.01 million $ 6.23 million
Jun 6, 10 AM $ 0.00988
-0.55%
$ 9.88 million $ 6.33 million
Jun 6, 9 AM $ 0.00994
-1.67%
$ 9.94 million $ 6.31 million
Jun 6, 8 AM $ 0.0101
+1.72%
$ 10.11 million $ 6.35 million
Jun 6, 7 AM $ 0.00994
+1.58%
$ 9.94 million $ 6.29 million
Jun 6, 6 AM $ 0.00979
-1.16%
$ 9.79 million $ 6.45 million
Jun 6, 5 AM $ 0.0099
+3.76%
$ 9.9 million $ 7.02 million
Jun 6, 4 AM $ 0.00954
-4.59%
$ 9.54 million $ 6.84 million
Jun 6, 3 AM $ 0.01
-0.48%
$ 10 million $ 6.48 million
Jun 6, 2 AM $ 0.0101
-1.50%
$ 10.05 million $ 6.54 million
Jun 6, 1 AM $ 0.0102
-1.25%
$ 10.21 million $ 6.54 million
Jun 6, 12 AM $ 0.0103
+1.93%
$ 10.34 million $ 6.45 million
Jun 5, 11 PM $ 0.0101
-1.08%
$ 10.14 million $ 6.38 million
Jun 5, 10 PM $ 0.0102
-0.27%
$ 10.25 million $ 6.31 million
Jun 5, 9 PM $ 0.0103
+0.04%
$ 10.28 million $ 6.36 million
Jun 5, 8 PM $ 0.0103
+1.25%
$ 10.27 million $ 6.18 million
Jun 5, 7 PM $ 0.0101
+2.55%
$ 10.14 million $ 6.05 million
Jun 5, 6 PM $ 0.00989
-2.95%
$ 9.89 million $ 5.81 million
Jun 5, 5 PM $ 0.0102
-0.94%
$ 10.19 million $ 5.72 million
Jun 5, 4 PM $ 0.0103
+2.34%
$ 10.28 million $ 5.78 million
Jun 5, 3 PM $ 0.0101
-2.38%
$ 10.05 million $ 5.86 million
Jun 5, 2 PM $ 0.0103
+1.66%
$ 10.3 million $ 5.67 million
Jun 5, 1 PM $ 0.0101
-1.59%
$ 10.13 million $ 5.54 million
Jun 5, 12 PM $ 0.0103
+0.73%
$ 10.29 million $ 5.57 million
Jun 5, 11 AM $ 0.0102
-0.44%
$ 10.22 million $ 5.87 million
Jun 5, 10 AM $ 0.0103
-1.92%
$ 10.26 million $ 6.08 million
Jun 5, 9 AM $ 0.0105
+3.51%
$ 10.46 million $ 6.22 million
Jun 5, 8 AM $ 0.0101
-2.91%
$ 10.11 million $ 6.24 million
Jun 5, 7 AM $ 0.0104
+3.46%
$ 10.41 million $ 6.44 million
Jun 5, 6 AM $ 0.0101
-1.20%
$ 10.06 million $ 6.22 million
Jun 5, 5 AM $ 0.0102
-3.15%
$ 10.18 million $ 5.58 million
Jun 5, 4 AM $ 0.0105
+1.54%
$ 10.51 million $ 5.78 million
Jun 5, 3 AM $ 0.0104
+0.00%
$ 10.35 million $ 5.89 million
Jun 5, 2 AM $ 0.0104
-3.07%
$ 10.35 million $ 5.92 million
Jun 5, 1 AM $ 0.0107
+0.67%
$ 10.69 million $ 6.86 million
Jun 5, 12 AM $ 0.0106
-0.38%
$ 10.62 million $ 7.36 million
Jun 4, 11 PM $ 0.0107
+0.71%
$ 10.66 million $ 7.46 million
Jun 4, 10 PM $ 0.0106
-0.02%
$ 10.58 million $ 7.54 million
Jun 4, 9 PM $ 0.0106
-1.90%
$ 10.59 million $ 7.52 million
Jun 4, 8 PM $ 0.0108
-0.49%
$ 10.79 million $ 7.57 million
Jun 4, 7 PM $ 0.0108
-0.73%
$ 10.85 million $ 7.88 million
Jun 4, 6 PM $ 0.0109
+0.43%
$ 10.93 million $ 7.99 million