Coinranking
mubarak Historical Data
MUBARAK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2026 | $0.0101 | +3.22% | ||
| Jun 25, 2026 | $0.00977 | -1.95% | ||
| Jun 24, 2026 | $0.00997 | -4.54% | ||
| Jun 23, 2026 | $0.0104 | +0.27% | ||
| Jun 22, 2026 | $0.0104 | -3.00% | ||
| Jun 21, 2026 | $0.0107 | +1.87% | ||
| Jun 20, 2026 | $0.0105 | +0.09% | ||
| Jun 19, 2026 | $0.0105 | +1.20% | ||
| Jun 18, 2026 | $0.0104 | -7.55% | ||
| Jun 17, 2026 | $0.0112 | +3.09% | ||
| Jun 16, 2026 | $0.0109 | +0.23% | ||
| Jun 15, 2026 | $0.0109 | -1.98% | ||
| Jun 14, 2026 | $0.0111 | +3.06% | ||
| Jun 13, 2026 | $0.0108 | -1.08% | ||
| Jun 12, 2026 | $0.0109 | +0.53% | ||
| Jun 11, 2026 | $0.0108 | +5.63% | ||
| Jun 10, 2026 | $0.0103 | -2.07% | ||
| Jun 9, 2026 | $0.0105 | -1.39% | ||
| Jun 8, 2026 | $0.0106 | +3.57% | ||
| Jun 7, 2026 | $0.0103 | +2.41% | ||
| Jun 6, 2026 | $0.01 | -1.27% | ||
| Jun 5, 2026 | $0.0101 | -4.85% | ||
| Jun 4, 2026 | $0.0107 | -7.30% | ||
| Jun 3, 2026 | $0.0115 | +1.56% | ||
| Jun 2, 2026 | $0.0113 | -8.80% | ||
| Jun 1, 2026 | $0.0124 | -2.87% | ||
| May 31, 2026 | $0.0128 | -0.28% | ||
| May 30, 2026 | $0.0128 | +6.19% | ||
| May 29, 2026 | $0.0121 | +0.98% | ||
| May 28, 2026 | $0.012 | -6.19% | ||
| May 27, 2026 | $0.0127 | -10.83% | ||
| May 26, 2026 | $0.0143 | +7.97% | ||
| May 25, 2026 | $0.0132 | +4.36% | ||
| May 24, 2026 | $0.0127 | -4.65% | ||
| May 23, 2026 | $0.0133 | +1.51% | ||
| May 22, 2026 | $0.0131 | -8.82% | ||
| May 21, 2026 | $0.0144 | +0.59% | ||
| May 20, 2026 | $0.0143 | +4.75% | ||
| May 19, 2026 | $0.0136 | -3.12% | ||
| May 18, 2026 | $0.0141 | +4.31% | ||
| May 17, 2026 | $0.0135 | -3.92% | ||
| May 16, 2026 | $0.014 | -4.71% | ||
| May 15, 2026 | $0.0147 | -5.31% | ||
| May 14, 2026 | $0.0156 | +0.71% | ||
| May 13, 2026 | $0.0155 | -8.10% | ||
| May 12, 2026 | $0.0168 | -2.17% | ||
| May 11, 2026 | $0.0172 | +6.61% | ||
| May 10, 2026 | $0.0161 | +1.11% | ||
| May 9, 2026 | $0.0159 | -0.15% | ||
| May 8, 2026 | $0.016 | +0.79% | ||