mubarak Historical Data

MUBARAK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.0111
-0.44%
$ 11.13 million $ 3.45 million
Jul 29, 9 PM $ 0.0112
+1.90%
$ 11.18 million $ 3.44 million
Jul 29, 8 PM $ 0.011
-0.36%
$ 10.97 million $ 3.68 million
Jul 29, 7 PM $ 0.011
-0.62%
$ 11.01 million $ 3.72 million
Jul 29, 6 PM $ 0.0111
-0.11%
$ 11.08 million $ 3.72 million
Jul 29, 5 PM $ 0.0111
-0.17%
$ 11.09 million $ 3.68 million
Jul 29, 4 PM $ 0.0111
-0.70%
$ 11.11 million $ 3.66 million
Jul 29, 3 PM $ 0.0112
-0.61%
$ 11.18 million $ 3.73 million
Jul 29, 2 PM $ 0.0113
-0.49%
$ 11.25 million $ 3.86 million
Jul 29, 1 PM $ 0.0113
-0.20%
$ 11.31 million $ 3.85 million
Jul 29, 12 PM $ 0.0113
+0.24%
$ 11.33 million $ 3.95 million
Jul 29, 11 AM $ 0.0113
-0.29%
$ 11.3 million $ 3.99 million
Jul 29, 10 AM $ 0.0113
+0.40%
$ 11.34 million $ 3.94 million
Jul 29, 9 AM $ 0.0113
+3.23%
$ 11.29 million $ 3.83 million
Jul 29, 8 AM $ 0.0109
-0.43%
$ 10.94 million $ 3.85 million
Jul 29, 7 AM $ 0.011
+0.72%
$ 10.99 million $ 4.05 million
Jul 29, 6 AM $ 0.0109
-0.14%
$ 10.9 million $ 4.14 million
Jul 29, 5 AM $ 0.0109
-0.57%
$ 10.92 million $ 4.23 million
Jul 29, 4 AM $ 0.011
-0.30%
$ 10.98 million $ 4.23 million
Jul 29, 3 AM $ 0.011
+2.83%
$ 11.01 million $ 4.17 million
Jul 29, 2 AM $ 0.0107
+0.07%
$ 10.71 million $ 3.96 million
Jul 29, 1 AM $ 0.0107
-0.85%
$ 10.7 million $ 3.86 million
Jul 29, 12 AM $ 0.0108
+0.12%
$ 10.79 million $ 3.87 million
Jul 28, 11 PM $ 0.0108
+0.66%
$ 10.78 million $ 3.87 million
Jul 28, 10 PM $ 0.0107
-0.62%
$ 10.71 million $ 3.94 million
Jul 28, 9 PM $ 0.0108
-0.63%
$ 10.78 million $ 4.01 million
Jul 28, 8 PM $ 0.0108
-0.12%
$ 10.84 million $ 3.73 million
Jul 28, 7 PM $ 0.0109
-0.58%
$ 10.86 million $ 3.66 million
Jul 28, 6 PM $ 0.0109
+0.29%
$ 10.92 million $ 3.66 million
Jul 28, 5 PM $ 0.0109
-0.21%
$ 10.89 million $ 3.73 million
Jul 28, 4 PM $ 0.0109
-0.32%
$ 10.91 million $ 3.91 million
Jul 28, 3 PM $ 0.0109
-0.31%
$ 10.95 million $ 3.83 million
Jul 28, 2 PM $ 0.011
+1.32%
$ 10.98 million $ 3.81 million
Jul 28, 1 PM $ 0.0108
-1.24%
$ 10.84 million $ 3.93 million
Jul 28, 12 PM $ 0.011
-0.08%
$ 10.97 million $ 3.86 million
Jul 28, 11 AM $ 0.011
-0.17%
$ 10.98 million $ 3.74 million
Jul 28, 10 AM $ 0.011
-1.15%
$ 11 million $ 3.59 million
Jul 28, 9 AM $ 0.0111
+0.99%
$ 11.13 million $ 3.38 million
Jul 28, 8 AM $ 0.011
+0.91%
$ 11.02 million $ 3.09 million
Jul 28, 7 AM $ 0.0109
+0.66%
$ 10.92 million $ 2.76 million
Jul 28, 6 AM $ 0.0108
+0.84%
$ 10.85 million $ 2.61 million
Jul 28, 5 AM $ 0.0108
+0.08%
$ 10.76 million $ 2.57 million
Jul 28, 4 AM $ 0.0108
+0.54%
$ 10.75 million $ 2.51 million
Jul 28, 3 AM $ 0.0107
+0.63%
$ 10.69 million $ 2.52 million
Jul 28, 2 AM $ 0.0106
+0.88%
$ 10.63 million $ 2.63 million
Jul 28, 1 AM $ 0.0105
-0.45%
$ 10.53 million $ 2.7 million
Jul 28, 12 AM $ 0.0106
+0.12%
$ 10.58 million $ 2.68 million
Jul 27, 11 PM $ 0.0106
-1.23%
$ 10.57 million $ 2.74 million
Jul 27, 10 PM $ 0.0107
-1.79%
$ 10.7 million $ 2.67 million
Jul 27, 9 PM $ 0.0109
-0.84%
$ 10.9 million $ 2.63 million