mubarak Historical Data

MUBARAK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0121
+1.07%
$ 12.1 million $ 6.26 million
Apr 11, 3 PM $ 0.012
+0.71%
$ 11.97 million $ 6.27 million
Apr 11, 2 PM $ 0.0119
-0.24%
$ 11.89 million $ 6.38 million
Apr 11, 1 PM $ 0.0119
+0.51%
$ 11.91 million $ 6.37 million
Apr 11, 12 PM $ 0.0119
-0.08%
$ 11.85 million $ 6.25 million
Apr 11, 11 AM $ 0.0119
-1.04%
$ 11.86 million $ 6.28 million
Apr 11, 10 AM $ 0.012
+0.74%
$ 11.99 million $ 6.25 million
Apr 11, 9 AM $ 0.0119
-0.92%
$ 11.9 million $ 6.18 million
Apr 11, 8 AM $ 0.012
-1.10%
$ 12.01 million $ 6.04 million
Apr 11, 7 AM $ 0.0121
-0.46%
$ 12.14 million $ 5.92 million
Apr 11, 6 AM $ 0.0122
-1.16%
$ 12.2 million $ 5.89 million
Apr 11, 5 AM $ 0.0123
+2.07%
$ 12.34 million $ 5.9 million
Apr 11, 4 AM $ 0.0121
+1.34%
$ 12.09 million $ 5.68 million
Apr 11, 3 AM $ 0.0119
-2.21%
$ 11.93 million $ 5.44 million
Apr 11, 2 AM $ 0.0122
-0.15%
$ 12.2 million $ 5.36 million
Apr 11, 1 AM $ 0.0122
-0.15%
$ 12.22 million $ 5.16 million
Apr 11, 12 AM $ 0.0122
+0.55%
$ 12.24 million $ 5 million
Apr 10, 11 PM $ 0.0122
-0.46%
$ 12.17 million $ 4.9 million
Apr 10, 10 PM $ 0.0122
+1.84%
$ 12.23 million $ 4.56 million
Apr 10, 9 PM $ 0.012
-0.09%
$ 12 million $ 4.29 million
Apr 10, 8 PM $ 0.012
+1.55%
$ 12.01 million $ 4.28 million
Apr 10, 7 PM $ 0.0118
+0.39%
$ 11.83 million $ 4.05 million
Apr 10, 6 PM $ 0.0118
+0.85%
$ 11.78 million $ 3.85 million
Apr 10, 5 PM $ 0.0117
+0.93%
$ 11.68 million $ 3.68 million
Apr 10, 4 PM $ 0.0116
+0.30%
$ 11.57 million $ 3.57 million
Apr 10, 3 PM $ 0.0115
-0.81%
$ 11.54 million $ 3.51 million
Apr 10, 2 PM $ 0.0116
+1.03%
$ 11.63 million $ 3.42 million
Apr 10, 1 PM $ 0.0115
-0.09%
$ 11.51 million $ 3.4 million
Apr 10, 12 PM $ 0.0115
+1.23%
$ 11.52 million $ 3.46 million
Apr 10, 11 AM $ 0.0114
+0.34%
$ 11.38 million $ 3.42 million
Apr 10, 10 AM $ 0.0113
-1.03%
$ 11.35 million $ 3.47 million
Apr 10, 9 AM $ 0.0115
+0.18%
$ 11.47 million $ 3.41 million
Apr 10, 8 AM $ 0.0114
-0.93%
$ 11.44 million $ 3.42 million
Apr 10, 7 AM $ 0.0116
+0.06%
$ 11.55 million $ 3.53 million
Apr 10, 6 AM $ 0.0115
-1.16%
$ 11.54 million $ 3.6 million
Apr 10, 5 AM $ 0.0117
+0.20%
$ 11.68 million $ 3.55 million
Apr 10, 4 AM $ 0.0117
+0.81%
$ 11.66 million $ 3.61 million
Apr 10, 3 AM $ 0.0116
+0.20%
$ 11.56 million $ 3.61 million
Apr 10, 2 AM $ 0.0115
+0.06%
$ 11.54 million $ 3.61 million
Apr 10, 1 AM $ 0.0115
-0.23%
$ 11.53 million $ 3.6 million
Apr 10, 12 AM $ 0.0116
+0.13%
$ 11.56 million $ 3.81 million
Apr 9, 11 PM $ 0.0115
-1.04%
$ 11.54 million $ 3.88 million
Apr 9, 10 PM $ 0.0117
+0.20%
$ 11.66 million $ 3.91 million
Apr 9, 9 PM $ 0.0116
-0.43%
$ 11.64 million $ 3.98 million
Apr 9, 8 PM $ 0.0117
-0.23%
$ 11.69 million $ 3.87 million
Apr 9, 7 PM $ 0.0117
+0.88%
$ 11.72 million $ 3.88 million
Apr 9, 6 PM $ 0.0116
-0.92%
$ 11.61 million $ 3.98 million
Apr 9, 5 PM $ 0.0117
+0.16%
$ 11.72 million $ 3.96 million
Apr 9, 4 PM $ 0.0117
-0.58%
$ 11.7 million $ 3.99 million
Apr 9, 3 PM $ 0.0118
+1.58%
$ 11.77 million $ 3.95 million