mubarak Historical Data

MUBARAK Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0142
+0.30%
$ 14.23 million $ 14.43 million
May 26, 9 PM $ 0.0142
-1.18%
$ 14.18 million $ 13.75 million
May 26, 8 PM $ 0.0144
+0.79%
$ 14.35 million $ 12.87 million
May 26, 7 PM $ 0.0142
+1.09%
$ 14.24 million $ 10.98 million
May 26, 6 PM $ 0.0141
+0.80%
$ 14.08 million $ 10.07 million
May 26, 5 PM $ 0.014
+1.71%
$ 13.97 million $ 8.84 million
May 26, 4 PM $ 0.0137
+1.66%
$ 13.74 million $ 8.63 million
May 26, 3 PM $ 0.0135
-1.77%
$ 13.51 million $ 8.49 million
May 26, 2 PM $ 0.0138
-2.06%
$ 13.76 million $ 8.3 million
May 26, 1 PM $ 0.014
-0.70%
$ 14.04 million $ 8.14 million
May 26, 12 PM $ 0.0141
+2.59%
$ 14.14 million $ 7.8 million
May 26, 11 AM $ 0.0138
-1.35%
$ 13.79 million $ 6.8 million
May 26, 10 AM $ 0.014
+4.86%
$ 13.97 million $ 5.91 million
May 26, 9 AM $ 0.0133
+1.47%
$ 13.33 million $ 4.59 million
May 26, 8 AM $ 0.0131
+0.32%
$ 13.13 million $ 4.29 million
May 26, 7 AM $ 0.0131
-0.03%
$ 13.09 million $ 4.21 million
May 26, 6 AM $ 0.0131
+0.25%
$ 13.09 million $ 4.16 million
May 26, 5 AM $ 0.0131
+0.34%
$ 13.06 million $ 4.23 million
May 26, 4 AM $ 0.013
+0.55%
$ 13.02 million $ 4.23 million
May 26, 3 AM $ 0.0129
+0.16%
$ 12.95 million $ 4.22 million
May 26, 2 AM $ 0.0129
-0.04%
$ 12.93 million $ 4.21 million
May 26, 1 AM $ 0.0129
-0.59%
$ 12.93 million $ 4.22 million
May 26, 12 AM $ 0.013
-1.71%
$ 13.01 million $ 4.18 million
May 25, 11 PM $ 0.0132
+0.30%
$ 13.23 million $ 4.12 million
May 25, 10 PM $ 0.0132
-0.53%
$ 13.19 million $ 4.09 million
May 25, 9 PM $ 0.0133
-0.75%
$ 13.26 million $ 4.05 million
May 25, 8 PM $ 0.0134
-0.77%
$ 13.36 million $ 4.28 million
May 25, 7 PM $ 0.0135
-0.25%
$ 13.47 million $ 4.34 million
May 25, 6 PM $ 0.0135
-0.44%
$ 13.5 million $ 4.33 million
May 25, 5 PM $ 0.0136
+1.17%
$ 13.56 million $ 4.44 million
May 25, 4 PM $ 0.0134
-0.21%
$ 13.4 million $ 4.04 million
May 25, 3 PM $ 0.0134
-1.23%
$ 13.43 million $ 3.92 million
May 25, 2 PM $ 0.0136
+0.63%
$ 13.6 million $ 3.72 million
May 25, 1 PM $ 0.0135
+2.15%
$ 13.52 million $ 3.58 million
May 25, 12 PM $ 0.0132
+0.85%
$ 13.23 million $ 3.35 million
May 25, 11 AM $ 0.0131
-0.62%
$ 13.12 million $ 3.39 million
May 25, 10 AM $ 0.0132
+1.32%
$ 13.2 million $ 3.38 million
May 25, 9 AM $ 0.013
+0.18%
$ 13.03 million $ 3.38 million
May 25, 8 AM $ 0.013
-0.08%
$ 13.01 million $ 3.46 million
May 25, 7 AM $ 0.013
+0.06%
$ 13.02 million $ 3.46 million
May 25, 6 AM $ 0.013
-0.34%
$ 13.01 million $ 3.42 million
May 25, 5 AM $ 0.0131
+1.33%
$ 13.05 million $ 3.39 million
May 25, 4 AM $ 0.0129
+0.92%
$ 12.88 million $ 3.39 million
May 25, 3 AM $ 0.0128
-0.16%
$ 12.76 million $ 3.37 million
May 25, 2 AM $ 0.0128
+0.51%
$ 12.79 million $ 3.38 million
May 25, 1 AM $ 0.0127
-0.04%
$ 12.72 million $ 3.35 million
May 25, 12 AM $ 0.0127
+0.35%
$ 12.72 million $ 3.39 million
May 24, 11 PM $ 0.0127
+0.35%
$ 12.68 million $ 3.44 million
May 24, 10 PM $ 0.0126
+1.26%
$ 12.64 million $ 3.47 million
May 24, 9 PM $ 0.0125
-2.03%
$ 12.48 million $ 3.46 million