mubarak Historical Data

MUBARAK Page 3
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0131
-0.20%
$ 13.04 million $ 3.85 million
1:04 AM $ 0.0131
+0.00%
$ 13.13 million $ 3.85 million
1:03 AM $ 0.0131
+0.04%
$ 13.13 million $ 3.85 million
1:02 AM $ 0.0131
+0.38%
$ 13.13 million $ 3.85 million
1:01 AM $ 0.0131
+0.30%
$ 13.13 million $ 3.84 million
1:00 AM $ 0.013
-0.04%
$ 13.13 million $ 3.83 million
12:59 AM $ 0.013
+0.08%
$ 13.04 million $ 3.83 million
12:58 AM $ 0.013
+0.36%
$ 13.04 million $ 3.83 million
12:57 AM $ 0.013
+0.44%
$ 13.04 million $ 3.82 million
12:56 AM $ 0.0129
+0.02%
$ 13.04 million $ 3.82 million
12:55 AM $ 0.0129
-0.01%
$ 13.04 million $ 3.82 million
12:54 AM $ 0.0129
-0.02%
$ 12.93 million $ 3.82 million
12:53 AM $ 0.0129
-0.04%
$ 12.93 million $ 3.82 million
12:52 AM $ 0.0129
-0.27%
$ 12.93 million $ 3.82 million
12:51 AM $ 0.013
-0.16%
$ 12.93 million $ 3.83 million
12:50 AM $ 0.013
-0.35%
$ 12.93 million $ 3.82 million
12:49 AM $ 0.013
-0.04%
$ 13.04 million $ 3.82 million
12:48 AM $ 0.013
-0.04%
$ 13.04 million $ 3.82 million
12:47 AM $ 0.013
+0.09%
$ 13.04 million $ 3.83 million
12:46 AM $ 0.013
+0.25%
$ 13.04 million $ 3.83 million
12:45 AM $ 0.013
+0.08%
$ 13.04 million $ 3.8 million
12:44 AM $ 0.013
+0.11%
$ 12.98 million $ 3.8 million
12:43 AM $ 0.013
-0.01%
$ 12.98 million $ 3.79 million
12:42 AM $ 0.013
+0.48%
$ 12.98 million $ 3.79 million
12:41 AM $ 0.0129
+0.06%
$ 12.98 million $ 3.79 million
12:40 AM $ 0.0129
+0.11%
$ 12.98 million $ 3.78 million
12:39 AM $ 0.0129
-0.01%
$ 12.89 million $ 3.78 million
12:38 AM $ 0.0129
+0.00%
$ 12.89 million $ 3.78 million
12:37 AM $ 0.0129
-0.09%
$ 12.89 million $ 3.78 million
12:36 AM $ 0.0129
-0.03%
$ 12.89 million $ 3.78 million
12:35 AM $ 0.0129
+0.01%
$ 12.89 million $ 3.78 million
12:34 AM $ 0.0129
+0.02%
$ 12.9 million $ 3.78 million
12:33 AM $ 0.0129
+0.01%
$ 12.9 million $ 3.78 million
12:32 AM $ 0.0129
+0.03%
$ 12.9 million $ 3.78 million
12:31 AM $ 0.0129
+0.04%
$ 12.9 million $ 3.78 million
12:30 AM $ 0.0129
-0.01%
$ 12.9 million $ 3.78 million
12:29 AM $ 0.0129
-0.07%
$ 12.89 million $ 3.78 million
12:28 AM $ 0.0129
-0.23%
$ 12.89 million $ 3.78 million
12:27 AM $ 0.0129
-0.10%
$ 12.89 million $ 3.77 million
12:26 AM $ 0.0129
+0.04%
$ 12.89 million $ 3.76 million
12:25 AM $ 0.0129
-0.08%
$ 12.89 million $ 3.76 million
12:24 AM $ 0.0129
-0.04%
$ 12.95 million $ 3.76 million
12:23 AM $ 0.013
+0.02%
$ 12.95 million $ 3.76 million
12:22 AM $ 0.0129
+0.51%
$ 12.95 million $ 3.75 million
12:21 AM $ 0.0129
+0.08%
$ 12.95 million $ 3.74 million
12:20 AM $ 0.0129
+0.02%
$ 12.95 million $ 3.74 million
12:19 AM $ 0.0129
+0.28%
$ 12.87 million $ 3.74 million
12:18 AM $ 0.0128
+0.13%
$ 12.87 million $ 3.74 million
12:17 AM $ 0.0128
+0.16%
$ 12.87 million $ 3.74 million
12:16 AM $ 0.0128
+0.03%
$ 12.87 million $ 3.73 million