mubarak Historical Data

MUBARAK Page 3
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0132
+0.01%
$ 13.21 million $ 8.24 million
6:56 PM $ 0.0132
+0.05%
$ 13.21 million $ 8.25 million
6:55 PM $ 0.0132
+0.03%
$ 13.21 million $ 8.26 million
6:54 PM $ 0.0132
+0.03%
$ 13.2 million $ 8.26 million
6:53 PM $ 0.0132
+0.03%
$ 13.2 million $ 8.26 million
6:52 PM $ 0.0132
+0.02%
$ 13.2 million $ 8.27 million
6:51 PM $ 0.0132
+0.03%
$ 13.2 million $ 8.27 million
6:50 PM $ 0.0132
+0.06%
$ 13.2 million $ 8.28 million
6:49 PM $ 0.0132
+0.00%
$ 13.18 million $ 8.29 million
6:48 PM $ 0.0132
+0.01%
$ 13.18 million $ 8.3 million
6:47 PM $ 0.0132
+0.00%
$ 13.18 million $ 8.31 million
6:46 PM $ 0.0132
+0.02%
$ 13.18 million $ 8.33 million
6:45 PM $ 0.0132
+0.03%
$ 13.18 million $ 8.33 million
6:44 PM $ 0.0132
+0.02%
$ 13.17 million $ 8.34 million
6:43 PM $ 0.0132
+0.04%
$ 13.17 million $ 8.34 million
6:42 PM $ 0.0132
-0.04%
$ 13.17 million $ 8.34 million
6:41 PM $ 0.0132
+0.00%
$ 13.17 million $ 8.35 million
6:40 PM $ 0.0132
+0.03%
$ 13.17 million $ 8.35 million
6:39 PM $ 0.0132
+0.10%
$ 13.16 million $ 8.35 million
6:38 PM $ 0.0131
+0.03%
$ 13.16 million $ 8.35 million
6:37 PM $ 0.0131
+0.00%
$ 13.16 million $ 8.37 million
6:36 PM $ 0.0131
+0.00%
$ 13.16 million $ 8.37 million
6:35 PM $ 0.0131
+0.02%
$ 13.16 million $ 8.37 million
6:34 PM $ 0.0131
+0.02%
$ 13.14 million $ 8.37 million
6:33 PM $ 0.0131
+0.06%
$ 13.14 million $ 8.37 million
6:32 PM $ 0.0131
+0.00%
$ 13.14 million $ 8.37 million
6:31 PM $ 0.0131
-0.02%
$ 13.14 million $ 8.37 million
6:30 PM $ 0.0131
+0.05%
$ 13.14 million $ 8.38 million
6:29 PM $ 0.0131
+0.05%
$ 13.12 million $ 8.39 million
6:28 PM $ 0.0131
-0.04%
$ 13.12 million $ 8.39 million
6:27 PM $ 0.0131
+0.02%
$ 13.12 million $ 8.43 million
6:26 PM $ 0.0131
-0.04%
$ 13.12 million $ 8.43 million
6:25 PM $ 0.0131
-0.01%
$ 13.12 million $ 8.43 million
6:24 PM $ 0.0131
-0.02%
$ 13.12 million $ 8.43 million
6:23 PM $ 0.0131
-0.02%
$ 13.12 million $ 8.44 million
6:22 PM $ 0.0131
+0.00%
$ 13.12 million $ 8.44 million
6:21 PM $ 0.0131
+0.02%
$ 13.12 million $ 8.44 million
6:20 PM $ 0.0131
-0.02%
$ 13.12 million $ 8.44 million
6:19 PM $ 0.0131
-0.03%
$ 13.13 million $ 8.45 million
6:18 PM $ 0.0131
-0.03%
$ 13.13 million $ 8.45 million
6:17 PM $ 0.0131
+0.00%
$ 13.13 million $ 8.46 million
6:16 PM $ 0.0131
+0.00%
$ 13.13 million $ 8.46 million
6:15 PM $ 0.0131
-0.03%
$ 13.13 million $ 8.46 million
6:14 PM $ 0.0131
-0.05%
$ 13.14 million $ 8.46 million
6:13 PM $ 0.0131
+0.00%
$ 13.14 million $ 8.47 million
6:12 PM $ 0.0131
+0.02%
$ 13.14 million $ 8.47 million
6:11 PM $ 0.0131
-0.08%
$ 13.14 million $ 8.47 million
6:10 PM $ 0.0132
-0.09%
$ 13.14 million $ 8.47 million
6:09 PM $ 0.0132
-0.12%
$ 13.16 million $ 8.47 million
6:08 PM $ 0.0132
+0.00%
$ 13.16 million $ 8.47 million