mubarak Historical Data

MUBARAK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0163
+1.51%
$ 16.28 million $ 10.61 million
Feb 20, 2 PM $ 0.016
+0.38%
$ 16.04 million $ 10.17 million
Feb 20, 1 PM $ 0.016
-1.61%
$ 15.97 million $ 10.57 million
Feb 20, 12 PM $ 0.0162
-1.55%
$ 16.23 million $ 11.22 million
Feb 20, 11 AM $ 0.0165
+0.15%
$ 16.49 million $ 11.35 million
Feb 20, 10 AM $ 0.0165
+0.38%
$ 16.47 million $ 11.49 million
Feb 20, 9 AM $ 0.0164
+0.39%
$ 16.41 million $ 11.79 million
Feb 20, 8 AM $ 0.0163
+0.29%
$ 16.34 million $ 11.94 million
Feb 20, 7 AM $ 0.0163
-1.96%
$ 16.3 million $ 13.11 million
Feb 20, 6 AM $ 0.0166
-0.98%
$ 16.62 million $ 14.43 million
Feb 20, 5 AM $ 0.0168
+0.16%
$ 16.8 million $ 15.27 million
Feb 20, 4 AM $ 0.0168
-0.64%
$ 16.76 million $ 15.67 million
Feb 20, 3 AM $ 0.0169
-0.71%
$ 16.87 million $ 16.54 million
Feb 20, 2 AM $ 0.017
+0.22%
$ 16.99 million $ 16.61 million
Feb 20, 1 AM $ 0.017
+2.45%
$ 16.96 million $ 15.93 million
Feb 20, 12 AM $ 0.0165
+0.23%
$ 16.54 million $ 16.25 million
Feb 19, 11 PM $ 0.0165
+0.52%
$ 16.5 million $ 17.13 million
Feb 19, 10 PM $ 0.0164
-0.02%
$ 16.42 million $ 18.04 million
Feb 19, 9 PM $ 0.0164
+0.44%
$ 16.42 million $ 19.3 million
Feb 19, 8 PM $ 0.0164
+0.56%
$ 16.35 million $ 19.7 million
Feb 19, 7 PM $ 0.0163
-1.26%
$ 16.26 million $ 20.38 million
Feb 19, 6 PM $ 0.0165
+1.81%
$ 16.47 million $ 21.62 million
Feb 19, 5 PM $ 0.0162
-0.23%
$ 16.18 million $ 23.53 million
Feb 19, 4 PM $ 0.0162
-1.44%
$ 16.23 million $ 29.67 million
Feb 19, 3 PM $ 0.0165
-0.68%
$ 16.45 million $ 29.71 million
Feb 19, 2 PM $ 0.0166
+1.62%
$ 16.56 million $ 30.18 million
Feb 19, 1 PM $ 0.0163
-3.24%
$ 16.3 million $ 29.89 million
Feb 19, 12 PM $ 0.0168
-1.11%
$ 16.84 million $ 29.15 million
Feb 19, 11 AM $ 0.017
+0.39%
$ 17.04 million $ 29.15 million
Feb 19, 10 AM $ 0.017
+0.76%
$ 16.97 million $ 29.34 million
Feb 19, 9 AM $ 0.0168
-0.45%
$ 16.87 million $ 29.11 million
Feb 19, 8 AM $ 0.0169
-2.44%
$ 16.92 million $ 28.95 million
Feb 19, 7 AM $ 0.0173
+3.36%
$ 17.34 million $ 27.99 million
Feb 19, 6 AM $ 0.0168
+3.05%
$ 16.78 million $ 27.25 million
Feb 19, 5 AM $ 0.0163
+0.47%
$ 16.28 million $ 26.61 million
Feb 19, 4 AM $ 0.0162
+1.49%
$ 16.21 million $ 26.26 million
Feb 19, 3 AM $ 0.016
+0.18%
$ 15.97 million $ 25.4 million
Feb 19, 2 AM $ 0.0159
-0.82%
$ 15.94 million $ 25.29 million
Feb 19, 1 AM $ 0.0161
-0.99%
$ 16.07 million $ 24.75 million
Feb 19, 12 AM $ 0.0162
-1.33%
$ 16.24 million $ 24.33 million
Feb 18, 11 PM $ 0.0165
-3.92%
$ 16.47 million $ 23.57 million
Feb 18, 10 PM $ 0.0171
-2.60%
$ 17.11 million $ 22.96 million
Feb 18, 9 PM $ 0.0176
-0.90%
$ 17.59 million $ 21.8 million
Feb 18, 8 PM $ 0.0177
-0.31%
$ 17.75 million $ 21.76 million
Feb 18, 7 PM $ 0.0178
-0.66%
$ 17.8 million $ 21.27 million
Feb 18, 6 PM $ 0.0179
-4.25%
$ 17.97 million $ 20.57 million
Feb 18, 5 PM $ 0.0187
-2.07%
$ 18.71 million $ 18.9 million
Feb 18, 4 PM $ 0.0191
+0.64%
$ 19.1 million $ 12.92 million
Feb 18, 3 PM $ 0.019
-0.19%
$ 18.98 million $ 14.79 million
Feb 18, 2 PM $ 0.019
+2.49%
$ 19.02 million $ 14.6 million