mubarak Historical Data

MUBARAK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0109
+0.43%
$ 10.93 million $ 7.99 million
Jun 4, 5 PM $ 0.0109
-0.56%
$ 10.88 million $ 7.97 million
Jun 4, 4 PM $ 0.0109
-0.70%
$ 10.94 million $ 8.06 million
Jun 4, 3 PM $ 0.011
+0.78%
$ 11.02 million $ 7.83 million
Jun 4, 2 PM $ 0.0109
-0.39%
$ 10.94 million $ 7.86 million
Jun 4, 1 PM $ 0.011
+0.19%
$ 10.98 million $ 7.79 million
Jun 4, 12 PM $ 0.011
+2.85%
$ 10.96 million $ 7.64 million
Jun 4, 11 AM $ 0.0107
+1.95%
$ 10.65 million $ 7.34 million
Jun 4, 10 AM $ 0.0105
-1.62%
$ 10.45 million $ 7.08 million
Jun 4, 9 AM $ 0.0106
-2.46%
$ 10.62 million $ 6.98 million
Jun 4, 8 AM $ 0.0109
+0.79%
$ 10.89 million $ 6.92 million
Jun 4, 7 AM $ 0.0108
-1.73%
$ 10.81 million $ 6.65 million
Jun 4, 6 AM $ 0.011
+0.94%
$ 11 million $ 6.63 million
Jun 4, 5 AM $ 0.0109
-0.07%
$ 10.9 million $ 6.6 million
Jun 4, 4 AM $ 0.0109
+0.06%
$ 10.9 million $ 6.43 million
Jun 4, 3 AM $ 0.0109
+2.67%
$ 10.9 million $ 6.22 million
Jun 4, 2 AM $ 0.0106
-2.36%
$ 10.61 million $ 6.18 million
Jun 4, 1 AM $ 0.0109
-3.92%
$ 10.86 million $ 5.26 million
Jun 4, 12 AM $ 0.0113
-1.63%
$ 11.31 million $ 4.87 million
Jun 3, 11 PM $ 0.0115
-1.06%
$ 11.49 million $ 4.78 million
Jun 3, 10 PM $ 0.0116
-0.69%
$ 11.62 million $ 4.86 million
Jun 3, 9 PM $ 0.0117
+3.31%
$ 11.7 million $ 4.99 million
Jun 3, 8 PM $ 0.0113
-1.76%
$ 11.32 million $ 4.93 million
Jun 3, 7 PM $ 0.0115
-1.03%
$ 11.53 million $ 4.71 million
Jun 3, 6 PM $ 0.0116
+0.21%
$ 11.65 million $ 4.89 million
Jun 3, 5 PM $ 0.0116
-0.47%
$ 11.62 million $ 4.96 million
Jun 3, 4 PM $ 0.0117
+0.72%
$ 11.68 million $ 4.73 million
Jun 3, 3 PM $ 0.0116
-0.97%
$ 11.6 million $ 4.74 million
Jun 3, 2 PM $ 0.0117
-0.51%
$ 11.71 million $ 5.24 million
Jun 3, 1 PM $ 0.0118
+0.84%
$ 11.77 million $ 5.7 million
Jun 3, 12 PM $ 0.0117
-0.86%
$ 11.68 million $ 5.66 million
Jun 3, 11 AM $ 0.0118
+0.04%
$ 11.78 million $ 5.55 million
Jun 3, 10 AM $ 0.0118
+1.21%
$ 11.77 million $ 5.44 million
Jun 3, 9 AM $ 0.0116
-0.13%
$ 11.63 million $ 5.3 million
Jun 3, 8 AM $ 0.0116
-0.36%
$ 11.65 million $ 5.33 million
Jun 3, 7 AM $ 0.0117
-0.19%
$ 11.69 million $ 5.38 million
Jun 3, 6 AM $ 0.0117
-0.04%
$ 11.71 million $ 5.34 million
Jun 3, 5 AM $ 0.0117
+1.66%
$ 11.72 million $ 5.47 million
Jun 3, 4 AM $ 0.0115
+2.19%
$ 11.52 million $ 5.41 million
Jun 3, 3 AM $ 0.0113
-1.34%
$ 11.28 million $ 5.38 million
Jun 3, 2 AM $ 0.0114
+0.08%
$ 11.43 million $ 5.31 million
Jun 3, 1 AM $ 0.0114
+0.10%
$ 11.42 million $ 5.33 million
Jun 3, 12 AM $ 0.0114
+0.81%
$ 11.41 million $ 5.28 million
Jun 2, 11 PM $ 0.0113
+0.38%
$ 11.32 million $ 5.25 million
Jun 2, 10 PM $ 0.0113
-3.10%
$ 11.28 million $ 5.17 million
Jun 2, 9 PM $ 0.0116
-0.01%
$ 11.64 million $ 5.06 million
Jun 2, 8 PM $ 0.0116
+1.29%
$ 11.64 million $ 5.03 million
Jun 2, 7 PM $ 0.0115
+0.14%
$ 11.49 million $ 4.97 million
Jun 2, 6 PM $ 0.0115
-1.48%
$ 11.48 million $ 4.69 million
Jun 2, 5 PM $ 0.0116
+1.13%
$ 11.65 million $ 4.54 million