mubarak Historical Data

MUBARAK Page 30
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0136
+0.06%
$ 13.56 million $ 4.66 million
4:33 PM $ 0.0136
+0.05%
$ 13.56 million $ 4.66 million
4:32 PM $ 0.0135
+0.06%
$ 13.56 million $ 4.67 million
4:31 PM $ 0.0135
+0.00%
$ 13.56 million $ 4.67 million
4:30 PM $ 0.0135
+0.04%
$ 13.56 million $ 4.67 million
4:29 PM $ 0.0135
-0.05%
$ 13.53 million $ 4.68 million
4:28 PM $ 0.0135
+0.00%
$ 13.53 million $ 4.68 million
4:27 PM $ 0.0135
+0.03%
$ 13.53 million $ 4.69 million
4:26 PM $ 0.0135
-0.04%
$ 13.53 million $ 4.7 million
4:25 PM $ 0.0135
-0.01%
$ 13.53 million $ 4.7 million
4:24 PM $ 0.0135
-0.01%
$ 13.54 million $ 4.69 million
4:23 PM $ 0.0135
+0.01%
$ 13.54 million $ 4.7 million
4:22 PM $ 0.0135
-0.02%
$ 13.54 million $ 4.7 million
4:21 PM $ 0.0135
+0.03%
$ 13.54 million $ 4.71 million
4:20 PM $ 0.0135
+0.02%
$ 13.54 million $ 4.72 million
4:19 PM $ 0.0135
+0.07%
$ 13.54 million $ 4.72 million
4:18 PM $ 0.0135
+0.00%
$ 13.54 million $ 4.74 million
4:17 PM $ 0.0135
+0.02%
$ 13.54 million $ 4.74 million
4:16 PM $ 0.0135
+0.00%
$ 13.54 million $ 4.75 million
4:15 PM $ 0.0135
-0.02%
$ 13.54 million $ 4.76 million
4:14 PM $ 0.0135
+0.03%
$ 13.53 million $ 4.76 million
4:13 PM $ 0.0135
+0.00%
$ 13.53 million $ 4.76 million
4:12 PM $ 0.0135
+0.02%
$ 13.53 million $ 4.77 million
4:11 PM $ 0.0135
+0.01%
$ 13.53 million $ 4.77 million
4:10 PM $ 0.0135
+0.02%
$ 13.53 million $ 4.77 million
4:09 PM $ 0.0135
+0.13%
$ 13.52 million $ 4.78 million
4:08 PM $ 0.0135
+0.03%
$ 13.52 million $ 4.81 million
4:07 PM $ 0.0135
+0.09%
$ 13.52 million $ 4.82 million
4:06 PM $ 0.0135
+0.02%
$ 13.52 million $ 4.83 million
4:05 PM $ 0.0135
+0.00%
$ 13.52 million $ 4.84 million
4:04 PM $ 0.0135
-0.02%
$ 13.47 million $ 4.88 million
4:03 PM $ 0.0135
-0.01%
$ 13.47 million $ 4.92 million
4:02 PM $ 0.0135
+0.02%
$ 13.47 million $ 4.92 million
4:01 PM $ 0.0135
-0.05%
$ 13.47 million $ 4.94 million
4:00 PM $ 0.0135
+0.07%
$ 13.47 million $ 4.99 million
Download