mubarak Historical Data

MUBARAK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0116
+1.13%
$ 11.65 million $ 4.54 million
Jun 2, 4 PM $ 0.0115
+1.10%
$ 11.52 million $ 4.57 million
Jun 2, 3 PM $ 0.0114
-2.83%
$ 11.39 million $ 4.45 million
Jun 2, 2 PM $ 0.0117
-3.10%
$ 11.72 million $ 3.96 million
Jun 2, 1 PM $ 0.0121
-0.31%
$ 12.1 million $ 3.54 million
Jun 2, 12 PM $ 0.0121
-0.22%
$ 12.14 million $ 3.67 million
Jun 2, 11 AM $ 0.0122
+0.08%
$ 12.16 million $ 3.72 million
Jun 2, 10 AM $ 0.0122
+1.02%
$ 12.15 million $ 3.85 million
Jun 2, 9 AM $ 0.012
-1.49%
$ 12.03 million $ 3.96 million
Jun 2, 8 AM $ 0.0122
-0.47%
$ 12.21 million $ 3.9 million
Jun 2, 7 AM $ 0.0123
+0.06%
$ 12.27 million $ 3.87 million
Jun 2, 6 AM $ 0.0123
+0.57%
$ 12.26 million $ 4.05 million
Jun 2, 5 AM $ 0.0122
-1.07%
$ 12.19 million $ 4.24 million
Jun 2, 4 AM $ 0.0123
-0.62%
$ 12.33 million $ 4.24 million
Jun 2, 3 AM $ 0.0124
+0.79%
$ 12.4 million $ 4.27 million
Jun 2, 2 AM $ 0.0123
+0.78%
$ 12.3 million $ 4.41 million
Jun 2, 1 AM $ 0.0122
-1.66%
$ 12.21 million $ 4.56 million
Jun 2, 12 AM $ 0.0124
+0.03%
$ 12.41 million $ 4.52 million
Jun 1, 11 PM $ 0.0124
-0.45%
$ 12.41 million $ 4.52 million
Jun 1, 10 PM $ 0.0125
+0.49%
$ 12.47 million $ 4.41 million
Jun 1, 9 PM $ 0.0124
-0.81%
$ 12.41 million $ 4.44 million
Jun 1, 8 PM $ 0.0125
-0.89%
$ 12.51 million $ 4.49 million
Jun 1, 7 PM $ 0.0126
+0.37%
$ 12.62 million $ 4.47 million
Jun 1, 6 PM $ 0.0126
-0.25%
$ 12.57 million $ 4.53 million
Jun 1, 5 PM $ 0.0126
+0.50%
$ 12.6 million $ 4.55 million
Jun 1, 4 PM $ 0.0125
+0.90%
$ 12.54 million $ 4.54 million
Jun 1, 3 PM $ 0.0124
+0.99%
$ 12.43 million $ 4.57 million
Jun 1, 2 PM $ 0.0123
+0.15%
$ 12.31 million $ 4.87 million
Jun 1, 1 PM $ 0.0123
-0.64%
$ 12.29 million $ 5.04 million
Jun 1, 12 PM $ 0.0124
+0.02%
$ 12.37 million $ 4.98 million
Jun 1, 11 AM $ 0.0124
-0.90%
$ 12.37 million $ 4.98 million
Jun 1, 10 AM $ 0.0125
-1.06%
$ 12.48 million $ 4.87 million
Jun 1, 9 AM $ 0.0126
+0.58%
$ 12.61 million $ 4.79 million
Jun 1, 8 AM $ 0.0125
+0.21%
$ 12.54 million $ 4.82 million
Jun 1, 7 AM $ 0.0125
-0.36%
$ 12.51 million $ 5.02 million
Jun 1, 6 AM $ 0.0126
-1.37%
$ 12.56 million $ 4.87 million
Jun 1, 5 AM $ 0.0127
-1.25%
$ 12.73 million $ 4.55 million
Jun 1, 4 AM $ 0.0129
-1.08%
$ 12.89 million $ 4.6 million
Jun 1, 3 AM $ 0.013
+1.09%
$ 13.04 million $ 4.58 million
Jun 1, 2 AM $ 0.0129
+1.85%
$ 12.9 million $ 4.47 million
Jun 1, 1 AM $ 0.0127
-1.23%
$ 12.66 million $ 4.35 million
Jun 1, 12 AM $ 0.0128
+0.32%
$ 12.82 million $ 4.35 million
May 31, 11 PM $ 0.0128
-0.07%
$ 12.78 million $ 4.57 million
May 31, 10 PM $ 0.0128
+0.50%
$ 12.79 million $ 4.71 million
May 31, 9 PM $ 0.0127
+0.69%
$ 12.72 million $ 4.72 million
May 31, 8 PM $ 0.0126
+1.16%
$ 12.64 million $ 4.7 million
May 31, 7 PM $ 0.0125
-0.58%
$ 12.49 million $ 4.83 million
May 31, 6 PM $ 0.0126
-0.51%
$ 12.56 million $ 4.86 million
May 31, 5 PM $ 0.0126
+1.81%
$ 12.63 million $ 5.2 million
May 31, 4 PM $ 0.0124
-1.57%
$ 12.4 million $ 5.31 million