mubarak Historical Data

MUBARAK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0191
+0.64%
$ 19.1 million $ 12.92 million
Feb 18, 3 PM $ 0.019
-0.19%
$ 18.98 million $ 14.79 million
Feb 18, 2 PM $ 0.019
+2.49%
$ 19.02 million $ 14.6 million
Feb 18, 1 PM $ 0.0186
-1.73%
$ 18.55 million $ 14.59 million
Feb 18, 12 PM $ 0.0189
-0.43%
$ 18.88 million $ 14.69 million
Feb 18, 11 AM $ 0.019
-0.09%
$ 18.97 million $ 14.72 million
Feb 18, 10 AM $ 0.019
-1.05%
$ 18.99 million $ 14.63 million
Feb 18, 9 AM $ 0.0192
+0.43%
$ 19.19 million $ 15.07 million
Feb 18, 8 AM $ 0.0191
-0.87%
$ 19.1 million $ 15.09 million
Feb 18, 7 AM $ 0.0193
-1.22%
$ 19.27 million $ 15.53 million
Feb 18, 6 AM $ 0.0195
-2.18%
$ 19.52 million $ 15.49 million
Feb 18, 5 AM $ 0.0199
-0.31%
$ 19.96 million $ 15.45 million
Feb 18, 4 AM $ 0.02
+0.11%
$ 20 million $ 16 million
Feb 18, 3 AM $ 0.02
+0.73%
$ 19.98 million $ 16.05 million
Feb 18, 2 AM $ 0.0198
+0.47%
$ 19.83 million $ 16 million
Feb 18, 1 AM $ 0.0197
-1.56%
$ 19.74 million $ 16.03 million
Feb 18, 12 AM $ 0.0201
-2.62%
$ 20.05 million $ 16.23 million
Feb 17, 11 PM $ 0.0206
+1.42%
$ 20.6 million $ 16.2 million
Feb 17, 10 PM $ 0.0203
-0.85%
$ 20.3 million $ 16.11 million
Feb 17, 9 PM $ 0.0205
+0.81%
$ 20.48 million $ 16.21 million
Feb 17, 8 PM $ 0.0203
+0.22%
$ 20.31 million $ 16.36 million
Feb 17, 7 PM $ 0.0203
-0.72%
$ 20.27 million $ 16.53 million
Feb 17, 6 PM $ 0.0204
+3.52%
$ 20.41 million $ 16.65 million
Feb 17, 5 PM $ 0.0197
-1.83%
$ 19.72 million $ 17.46 million
Feb 17, 4 PM $ 0.0201
+4.06%
$ 20.09 million $ 18.22 million
Feb 17, 3 PM $ 0.0193
+1.58%
$ 19.3 million $ 17.24 million
Feb 17, 2 PM $ 0.019
-2.33%
$ 19 million $ 18.54 million
Feb 17, 1 PM $ 0.0195
+2.01%
$ 19.46 million $ 19.35 million
Feb 17, 12 PM $ 0.0191
-0.40%
$ 19.07 million $ 21.11 million
Feb 17, 11 AM $ 0.0191
+1.33%
$ 19.14 million $ 23.9 million
Feb 17, 10 AM $ 0.0189
-1.23%
$ 18.91 million $ 26.44 million
Feb 17, 9 AM $ 0.0191
-1.18%
$ 19.13 million $ 30.16 million
Feb 17, 8 AM $ 0.0194
-2.77%
$ 19.36 million $ 31.95 million
Feb 17, 7 AM $ 0.0199
-2.26%
$ 19.92 million $ 32.25 million
Feb 17, 6 AM $ 0.0204
-0.38%
$ 20.38 million $ 36.95 million
Feb 17, 5 AM $ 0.0205
+1.85%
$ 20.46 million $ 37.4 million
Feb 17, 4 AM $ 0.0201
-0.39%
$ 20.09 million $ 37.31 million
Feb 17, 3 AM $ 0.0202
-1.22%
$ 20.16 million $ 38.63 million
Feb 17, 2 AM $ 0.0204
+0.59%
$ 20.42 million $ 38.88 million
Feb 17, 1 AM $ 0.0203
+0.35%
$ 20.3 million $ 39.06 million
Feb 17, 12 AM $ 0.0202
-0.02%
$ 20.23 million $ 38.57 million
Feb 16, 11 PM $ 0.0202
-0.07%
$ 20.22 million $ 38.33 million
Feb 16, 10 PM $ 0.0202
+0.39%
$ 20.25 million $ 38.37 million
Feb 16, 9 PM $ 0.0202
-0.40%
$ 20.17 million $ 38.22 million
Feb 16, 8 PM $ 0.0203
+1.60%
$ 20.24 million $ 38.27 million
Feb 16, 7 PM $ 0.0199
+1.03%
$ 19.93 million $ 38.37 million
Feb 16, 6 PM $ 0.0197
-3.98%
$ 19.73 million $ 38.24 million
Feb 16, 5 PM $ 0.0205
-2.21%
$ 20.54 million $ 39.14 million
Feb 16, 4 PM $ 0.021
+2.27%
$ 21.02 million $ 38.34 million
Feb 16, 3 PM $ 0.0205
-0.36%
$ 20.53 million $ 37.48 million