mubarak Historical Data

MUBARAK Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0124
-1.57%
$ 12.4 million $ 5.31 million
May 31, 3 PM $ 0.0126
+1.44%
$ 12.6 million $ 5.78 million
May 31, 2 PM $ 0.0124
-0.62%
$ 12.42 million $ 5.63 million
May 31, 1 PM $ 0.0125
-0.25%
$ 12.5 million $ 5.5 million
May 31, 12 PM $ 0.0125
-0.23%
$ 12.53 million $ 5.61 million
May 31, 11 AM $ 0.0126
+0.31%
$ 12.56 million $ 5.58 million
May 31, 10 AM $ 0.0125
+0.34%
$ 12.52 million $ 5.92 million
May 31, 9 AM $ 0.0125
-0.63%
$ 12.48 million $ 6.11 million
May 31, 8 AM $ 0.0126
-1.27%
$ 12.56 million $ 6.23 million
May 31, 7 AM $ 0.0127
-0.25%
$ 12.72 million $ 6.01 million
May 31, 6 AM $ 0.0128
-0.53%
$ 12.75 million $ 6.11 million
May 31, 5 AM $ 0.0128
-0.34%
$ 12.82 million $ 6.31 million
May 31, 4 AM $ 0.0129
-0.60%
$ 12.86 million $ 6.39 million
May 31, 3 AM $ 0.0129
-0.58%
$ 12.94 million $ 6.44 million
May 31, 2 AM $ 0.013
+1.20%
$ 13.01 million $ 6.41 million
May 31, 1 AM $ 0.0129
-0.57%
$ 12.86 million $ 6.36 million
May 31, 12 AM $ 0.0129
+0.93%
$ 12.93 million $ 6.39 million
May 30, 11 PM $ 0.0128
-0.49%
$ 12.81 million $ 6.18 million
May 30, 10 PM $ 0.0129
-0.63%
$ 12.88 million $ 6.06 million
May 30, 9 PM $ 0.013
+0.13%
$ 12.96 million $ 5.97 million
May 30, 8 PM $ 0.0129
-0.69%
$ 12.94 million $ 6.1 million
May 30, 7 PM $ 0.013
+0.76%
$ 13.03 million $ 6.16 million
May 30, 6 PM $ 0.0129
+0.88%
$ 12.93 million $ 6.34 million
May 30, 5 PM $ 0.0128
-0.23%
$ 12.82 million $ 6.12 million
May 30, 4 PM $ 0.0128
+3.09%
$ 12.84 million $ 6.23 million
May 30, 3 PM $ 0.0125
-0.13%
$ 12.46 million $ 5.85 million
May 30, 2 PM $ 0.0125
+0.34%
$ 12.47 million $ 5.78 million
May 30, 1 PM $ 0.0124
+0.63%
$ 12.43 million $ 5.83 million
May 30, 12 PM $ 0.0124
-0.08%
$ 12.36 million $ 5.99 million
May 30, 11 AM $ 0.0124
-0.47%
$ 12.37 million $ 6.37 million
May 30, 10 AM $ 0.0124
+0.65%
$ 12.42 million $ 6.15 million
May 30, 9 AM $ 0.0123
-1.36%
$ 12.35 million $ 5.89 million
May 30, 8 AM $ 0.0125
-0.78%
$ 12.52 million $ 5.72 million
May 30, 7 AM $ 0.0126
+0.66%
$ 12.62 million $ 5.77 million
May 30, 6 AM $ 0.0125
+0.73%
$ 12.53 million $ 5.7 million
May 30, 5 AM $ 0.0124
+0.37%
$ 12.44 million $ 5.5 million
May 30, 4 AM $ 0.0124
+0.95%
$ 12.4 million $ 5.38 million
May 30, 3 AM $ 0.0123
-0.82%
$ 12.28 million $ 5.39 million
May 30, 2 AM $ 0.0124
+0.79%
$ 12.38 million $ 5.41 million
May 30, 1 AM $ 0.0123
+1.22%
$ 12.29 million $ 5.41 million
May 30, 12 AM $ 0.0121
+0.59%
$ 12.14 million $ 5.36 million
May 29, 11 PM $ 0.0121
-0.12%
$ 12.07 million $ 5.32 million
May 29, 10 PM $ 0.0121
-0.40%
$ 12.08 million $ 5.39 million
May 29, 9 PM $ 0.0121
-1.18%
$ 12.13 million $ 5.38 million
May 29, 8 PM $ 0.0123
+0.74%
$ 12.27 million $ 5.2 million
May 29, 7 PM $ 0.0122
+1.26%
$ 12.19 million $ 5.01 million
May 29, 6 PM $ 0.012
-1.42%
$ 12.03 million $ 4.84 million
May 29, 5 PM $ 0.0122
-0.73%
$ 12.21 million $ 4.78 million
May 29, 4 PM $ 0.0123
+0.43%
$ 12.3 million $ 4.56 million
May 29, 3 PM $ 0.0122
+2.12%
$ 12.24 million $ 4.43 million