mubarak Historical Data

MUBARAK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0199
+1.03%
$ 19.93 million $ 38.37 million
Feb 16, 6 PM $ 0.0197
-3.98%
$ 19.73 million $ 38.24 million
Feb 16, 5 PM $ 0.0205
-2.21%
$ 20.54 million $ 39.14 million
Feb 16, 4 PM $ 0.021
+2.27%
$ 21.02 million $ 38.34 million
Feb 16, 3 PM $ 0.0205
-0.36%
$ 20.53 million $ 37.48 million
Feb 16, 2 PM $ 0.0206
+2.37%
$ 20.61 million $ 36.07 million
Feb 16, 1 PM $ 0.0201
-2.54%
$ 20.13 million $ 35.46 million
Feb 16, 12 PM $ 0.0207
-3.09%
$ 20.65 million $ 34.1 million
Feb 16, 11 AM $ 0.0213
+3.88%
$ 21.31 million $ 31.77 million
Feb 16, 10 AM $ 0.0205
+1.40%
$ 20.51 million $ 29.12 million
Feb 16, 9 AM $ 0.0202
+3.53%
$ 20.26 million $ 25.42 million
Feb 16, 8 AM $ 0.0195
+0.45%
$ 19.55 million $ 23.65 million
Feb 16, 7 AM $ 0.0194
+1.09%
$ 19.44 million $ 23.49 million
Feb 16, 6 AM $ 0.0192
+2.02%
$ 19.22 million $ 19.84 million
Feb 16, 5 AM $ 0.0188
+0.34%
$ 18.84 million $ 19.57 million
Feb 16, 4 AM $ 0.0188
-0.65%
$ 18.78 million $ 19.1 million
Feb 16, 3 AM $ 0.0189
+2.08%
$ 18.9 million $ 17.53 million
Feb 16, 2 AM $ 0.0185
+2.20%
$ 18.52 million $ 17.28 million
Feb 16, 1 AM $ 0.0181
+0.01%
$ 18.12 million $ 16.93 million
Feb 16, 12 AM $ 0.0181
+0.42%
$ 18.12 million $ 17.23 million
Feb 15, 11 PM $ 0.018
-0.35%
$ 18.04 million $ 17.49 million
Feb 15, 10 PM $ 0.0181
-0.85%
$ 18.1 million $ 17.6 million
Feb 15, 9 PM $ 0.0183
+0.61%
$ 18.26 million $ 18.02 million
Feb 15, 8 PM $ 0.0181
+0.84%
$ 18.15 million $ 18.58 million
Feb 15, 7 PM $ 0.018
+0.89%
$ 17.96 million $ 18.84 million
Feb 15, 6 PM $ 0.0178
+3.28%
$ 17.89 million $ 19 million
Feb 15, 5 PM $ 0.0173
-0.57%
$ 17.27 million $ 17.56 million
Feb 15, 4 PM $ 0.0174
-0.16%
$ 17.37 million $ 19.46 million
Feb 15, 3 PM $ 0.0174
-0.61%
$ 17.4 million $ 20.35 million
Feb 15, 2 PM $ 0.0175
+1.10%
$ 17.51 million $ 21.76 million
Feb 15, 1 PM $ 0.0173
-1.90%
$ 17.31 million $ 22.21 million
Feb 15, 12 PM $ 0.0176
-3.50%
$ 17.64 million $ 22.87 million
Feb 15, 11 AM $ 0.0183
-0.44%
$ 18.28 million $ 25.57 million
Feb 15, 10 AM $ 0.0184
-2.47%
$ 18.37 million $ 28.62 million
Feb 15, 9 AM $ 0.0188
-1.81%
$ 18.83 million $ 31.69 million
Feb 15, 8 AM $ 0.0192
-1.26%
$ 19.2 million $ 33.99 million
Feb 15, 7 AM $ 0.0194
+0.58%
$ 19.42 million $ 34.32 million
Feb 15, 6 AM $ 0.0193
+3.00%
$ 19.22 million $ 33.2 million
Feb 15, 5 AM $ 0.0187
+1.38%
$ 18.76 million $ 32.98 million
Feb 15, 4 AM $ 0.0185
-0.21%
$ 18.48 million $ 33.49 million
Feb 15, 3 AM $ 0.0185
-0.01%
$ 18.53 million $ 33.78 million
Feb 15, 2 AM $ 0.0185
-0.37%
$ 18.53 million $ 34.63 million
Feb 15, 1 AM $ 0.0186
+1.16%
$ 18.6 million $ 34.81 million
Feb 15, 12 AM $ 0.0184
-1.22%
$ 18.4 million $ 34.87 million
Feb 14, 11 PM $ 0.0186
-0.05%
$ 18.62 million $ 36.03 million
Feb 14, 10 PM $ 0.0186
-0.94%
$ 18.63 million $ 38.72 million
Feb 14, 9 PM $ 0.0188
-2.89%
$ 18.81 million $ 39.14 million
Feb 14, 8 PM $ 0.0194
-0.16%
$ 19.37 million $ 40.19 million
Feb 14, 7 PM $ 0.0194
+0.23%
$ 19.4 million $ 39.37 million
Feb 14, 6 PM $ 0.0194
+0.17%
$ 19.34 million $ 38.55 million