mubarak Historical Data

MUBARAK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0194
+0.23%
$ 19.4 million $ 39.37 million
Feb 14, 6 PM $ 0.0194
+0.17%
$ 19.34 million $ 38.55 million
Feb 14, 5 PM $ 0.0193
+0.59%
$ 19.35 million $ 38.05 million
Feb 14, 4 PM $ 0.0192
+2.42%
$ 19.22 million $ 35.73 million
Feb 14, 3 PM $ 0.0188
-0.05%
$ 18.75 million $ 34.92 million
Feb 14, 2 PM $ 0.0188
+0.09%
$ 18.76 million $ 33.71 million
Feb 14, 1 PM $ 0.0187
+0.53%
$ 18.75 million $ 33.05 million
Feb 14, 12 PM $ 0.0186
+0.28%
$ 18.65 million $ 31.79 million
Feb 14, 11 AM $ 0.0186
-0.35%
$ 18.58 million $ 28.4 million
Feb 14, 10 AM $ 0.0186
+1.46%
$ 18.65 million $ 24.97 million
Feb 14, 9 AM $ 0.0184
+2.78%
$ 18.34 million $ 21.75 million
Feb 14, 8 AM $ 0.0179
+4.74%
$ 17.8 million $ 19.18 million
Feb 14, 7 AM $ 0.0171
+2.27%
$ 17.08 million $ 17.84 million
Feb 14, 6 AM $ 0.0167
+0.40%
$ 16.7 million $ 17.11 million
Feb 14, 5 AM $ 0.0166
-2.86%
$ 16.62 million $ 16.86 million
Feb 14, 4 AM $ 0.0171
-1.00%
$ 17.13 million $ 16.17 million
Feb 14, 3 AM $ 0.0173
+0.99%
$ 17.3 million $ 15.75 million
Feb 14, 2 AM $ 0.0171
+1.09%
$ 17.13 million $ 15.09 million
Feb 14, 1 AM $ 0.0169
-1.25%
$ 16.95 million $ 15.18 million
Feb 14, 12 AM $ 0.0172
-0.19%
$ 17.16 million $ 14.83 million
Feb 13, 11 PM $ 0.0172
+5.76%
$ 17.19 million $ 13.34 million
Feb 13, 10 PM $ 0.0163
+0.79%
$ 16.26 million $ 10.33 million
Feb 13, 9 PM $ 0.0161
+6.18%
$ 16.13 million $ 9.99 million
Feb 13, 8 PM $ 0.0152
+0.60%
$ 15.2 million $ 8 million
Feb 13, 7 PM $ 0.0151
+0.26%
$ 15.1 million $ 8.16 million
Feb 13, 6 PM $ 0.0151
+1.14%
$ 15.06 million $ 8.45 million
Feb 13, 5 PM $ 0.0149
-0.57%
$ 14.89 million $ 8.16 million
Feb 13, 4 PM $ 0.015
+1.74%
$ 14.98 million $ 8.12 million
Feb 13, 3 PM $ 0.0147
-0.80%
$ 14.72 million $ 8.17 million
Feb 13, 2 PM $ 0.0148
+1.98%
$ 14.83 million $ 7.93 million
Feb 13, 1 PM $ 0.0146
+0.61%
$ 14.55 million $ 7.61 million
Feb 13, 12 PM $ 0.0145
-0.40%
$ 14.47 million $ 7.88 million
Feb 13, 11 AM $ 0.0145
-0.36%
$ 14.53 million $ 7.94 million
Feb 13, 10 AM $ 0.0146
-1.77%
$ 14.58 million $ 7.98 million
Feb 13, 9 AM $ 0.0148
+1.11%
$ 14.87 million $ 7.81 million
Feb 13, 8 AM $ 0.0147
+0.68%
$ 14.68 million $ 7.83 million
Feb 13, 7 AM $ 0.0146
+0.26%
$ 14.58 million $ 8.11 million
Feb 13, 6 AM $ 0.0145
+0.38%
$ 14.54 million $ 8.18 million
Feb 13, 5 AM $ 0.0145
-0.96%
$ 14.49 million $ 8.61 million
Feb 13, 4 AM $ 0.0146
-0.74%
$ 14.62 million $ 8.68 million
Feb 13, 3 AM $ 0.0147
+0.56%
$ 14.73 million $ 8.83 million
Feb 13, 2 AM $ 0.0147
-1.14%
$ 14.65 million $ 8.72 million
Feb 13, 1 AM $ 0.0148
+1.05%
$ 14.82 million $ 8.6 million
Feb 13, 12 AM $ 0.0147
-0.80%
$ 14.66 million $ 8.7 million
Feb 12, 11 PM $ 0.0148
-0.62%
$ 14.78 million $ 8.92 million
Feb 12, 10 PM $ 0.0149
+2.73%
$ 14.88 million $ 9.38 million
Feb 12, 9 PM $ 0.0145
+0.53%
$ 14.48 million $ 8.99 million
Feb 12, 8 PM $ 0.0144
-0.29%
$ 14.4 million $ 9.2 million
Feb 12, 7 PM $ 0.0144
+1.59%
$ 14.47 million $ 10.24 million
Feb 12, 6 PM $ 0.0142
+0.61%
$ 14.21 million $ 11.04 million