mubarak Historical Data

MUBARAK Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0133
-0.07%
$ 13.27 million $ 13.35 million
May 27, 1 PM $ 0.0133
-0.64%
$ 13.28 million $ 13.68 million
May 27, 12 PM $ 0.0134
+0.94%
$ 13.37 million $ 14.21 million
May 27, 11 AM $ 0.0132
-0.16%
$ 13.24 million $ 15.16 million
May 27, 10 AM $ 0.0133
+0.07%
$ 13.26 million $ 16.06 million
May 27, 9 AM $ 0.0133
-0.87%
$ 13.25 million $ 17.2 million
May 27, 8 AM $ 0.0134
-0.14%
$ 13.37 million $ 17.21 million
May 27, 7 AM $ 0.0134
+0.21%
$ 13.39 million $ 17.26 million
May 27, 6 AM $ 0.0134
-1.78%
$ 13.36 million $ 17.07 million
May 27, 5 AM $ 0.0136
-0.96%
$ 13.6 million $ 16.62 million
May 27, 4 AM $ 0.0137
+0.54%
$ 13.74 million $ 16.31 million
May 27, 3 AM $ 0.0137
-1.72%
$ 13.66 million $ 16.03 million
May 27, 2 AM $ 0.0139
-1.01%
$ 13.9 million $ 15.78 million
May 27, 1 AM $ 0.014
-1.12%
$ 14.04 million $ 15.51 million
May 27, 12 AM $ 0.0142
-0.59%
$ 14.2 million $ 15.24 million
May 26, 11 PM $ 0.0143
+0.42%
$ 14.29 million $ 14.74 million
May 26, 10 PM $ 0.0142
+0.30%
$ 14.23 million $ 14.43 million
May 26, 9 PM $ 0.0142
-1.18%
$ 14.18 million $ 13.75 million
May 26, 8 PM $ 0.0144
+0.79%
$ 14.35 million $ 12.87 million
May 26, 7 PM $ 0.0142
+1.09%
$ 14.24 million $ 10.98 million
May 26, 6 PM $ 0.0141
+0.80%
$ 14.08 million $ 10.07 million
May 26, 5 PM $ 0.014
+1.71%
$ 13.97 million $ 8.84 million
May 26, 4 PM $ 0.0137
+1.66%
$ 13.74 million $ 8.63 million
May 26, 3 PM $ 0.0135
-1.77%
$ 13.51 million $ 8.49 million
May 26, 2 PM $ 0.0138
-2.06%
$ 13.76 million $ 8.3 million
May 26, 1 PM $ 0.014
-0.70%
$ 14.04 million $ 8.14 million
May 26, 12 PM $ 0.0141
+2.59%
$ 14.14 million $ 7.8 million
May 26, 11 AM $ 0.0138
-1.35%
$ 13.79 million $ 6.8 million
May 26, 10 AM $ 0.014
+4.86%
$ 13.97 million $ 5.91 million
May 26, 9 AM $ 0.0133
+1.47%
$ 13.33 million $ 4.59 million
May 26, 8 AM $ 0.0131
+0.32%
$ 13.13 million $ 4.29 million
May 26, 7 AM $ 0.0131
-0.03%
$ 13.09 million $ 4.21 million
May 26, 6 AM $ 0.0131
+0.25%
$ 13.09 million $ 4.16 million
May 26, 5 AM $ 0.0131
+0.34%
$ 13.06 million $ 4.23 million
May 26, 4 AM $ 0.013
+0.55%
$ 13.02 million $ 4.23 million
May 26, 3 AM $ 0.0129
+0.16%
$ 12.95 million $ 4.22 million
May 26, 2 AM $ 0.0129
-0.04%
$ 12.93 million $ 4.21 million
May 26, 1 AM $ 0.0129
-0.59%
$ 12.93 million $ 4.22 million
May 26, 12 AM $ 0.013
-1.71%
$ 13.01 million $ 4.18 million
May 25, 11 PM $ 0.0132
+0.30%
$ 13.23 million $ 4.12 million
May 25, 10 PM $ 0.0132
-0.53%
$ 13.19 million $ 4.09 million
May 25, 9 PM $ 0.0133
-0.75%
$ 13.26 million $ 4.05 million
May 25, 8 PM $ 0.0134
-0.77%
$ 13.36 million $ 4.28 million
May 25, 7 PM $ 0.0135
-0.25%
$ 13.47 million $ 4.34 million
May 25, 6 PM $ 0.0135
-0.44%
$ 13.5 million $ 4.33 million
May 25, 5 PM $ 0.0136
+1.17%
$ 13.56 million $ 4.44 million
May 25, 4 PM $ 0.0134
-0.21%
$ 13.4 million $ 4.04 million
May 25, 3 PM $ 0.0134
-1.23%
$ 13.43 million $ 3.92 million
May 25, 2 PM $ 0.0136
+0.63%
$ 13.6 million $ 3.72 million
May 25, 1 PM $ 0.0135
+2.15%
$ 13.52 million $ 3.58 million