mubarak Historical Data

MUBARAK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0142
+0.61%
$ 14.21 million $ 11.04 million
Feb 12, 5 PM $ 0.0141
+0.31%
$ 14.13 million $ 11 million
Feb 12, 4 PM $ 0.0141
-0.60%
$ 14.09 million $ 11 million
Feb 12, 3 PM $ 0.0142
-1.19%
$ 14.19 million $ 10.49 million
Feb 12, 2 PM $ 0.0143
-0.92%
$ 14.35 million $ 10.83 million
Feb 12, 1 PM $ 0.0145
+1.34%
$ 14.48 million $ 10.97 million
Feb 12, 12 PM $ 0.0143
-0.99%
$ 14.29 million $ 11.13 million
Feb 12, 11 AM $ 0.0144
+0.31%
$ 14.43 million $ 11.25 million
Feb 12, 10 AM $ 0.0144
+1.16%
$ 14.38 million $ 11.36 million
Feb 12, 9 AM $ 0.0142
+0.61%
$ 14.24 million $ 11.45 million
Feb 12, 8 AM $ 0.0141
-0.59%
$ 14.14 million $ 14.11 million
Feb 12, 7 AM $ 0.0142
-0.41%
$ 14.22 million $ 15.9 million
Feb 12, 6 AM $ 0.0143
-1.26%
$ 14.28 million $ 16.17 million
Feb 12, 5 AM $ 0.0145
+0.27%
$ 14.46 million $ 15.85 million
Feb 12, 4 AM $ 0.0144
+0.49%
$ 14.43 million $ 15.82 million
Feb 12, 3 AM $ 0.0144
-0.49%
$ 14.35 million $ 15.6 million
Feb 12, 2 AM $ 0.0144
-0.27%
$ 14.42 million $ 15.55 million
Feb 12, 1 AM $ 0.0145
+0.23%
$ 14.46 million $ 15.37 million
Feb 12, 12 AM $ 0.0144
+1.16%
$ 14.44 million $ 15.74 million
Feb 11, 11 PM $ 0.0143
+0.76%
$ 14.31 million $ 15.62 million
Feb 11, 10 PM $ 0.0142
-0.96%
$ 14.16 million $ 15.45 million
Feb 11, 9 PM $ 0.0143
-0.49%
$ 14.29 million $ 15.5 million
Feb 11, 8 PM $ 0.0144
-1.05%
$ 14.36 million $ 15.04 million
Feb 11, 7 PM $ 0.0145
+3.22%
$ 14.52 million $ 13.63 million
Feb 11, 6 PM $ 0.0141
+0.92%
$ 14.06 million $ 12.63 million
Feb 11, 5 PM $ 0.0139
+0.85%
$ 13.94 million $ 12.73 million
Feb 11, 4 PM $ 0.0138
+0.49%
$ 13.82 million $ 12.7 million
Feb 11, 3 PM $ 0.0137
-0.61%
$ 13.76 million $ 12.53 million
Feb 11, 2 PM $ 0.0138
+0.09%
$ 13.84 million $ 12.22 million
Feb 11, 1 PM $ 0.0138
-1.66%
$ 13.82 million $ 12.3 million
Feb 11, 12 PM $ 0.0141
+0.07%
$ 14.05 million $ 11.82 million
Feb 11, 11 AM $ 0.014
+1.14%
$ 14.04 million $ 11.6 million
Feb 11, 10 AM $ 0.0139
+1.52%
$ 13.87 million $ 11.74 million
Feb 11, 9 AM $ 0.0137
-7.38%
$ 13.68 million $ 11.45 million
Feb 11, 8 AM $ 0.0148
+7.61%
$ 14.94 million $ 9.12 million
Feb 11, 7 AM $ 0.0137
+1.73%
$ 13.74 million $ 7.8 million
Feb 11, 6 AM $ 0.0135
-1.21%
$ 13.49 million $ 7.45 million
Feb 11, 5 AM $ 0.0137
+0.74%
$ 13.65 million $ 7.51 million
Feb 11, 4 AM $ 0.0135
-2.11%
$ 13.55 million $ 7.42 million
Feb 11, 3 AM $ 0.0138
-0.22%
$ 13.84 million $ 7.42 million
Feb 11, 2 AM $ 0.0139
-1.35%
$ 13.87 million $ 7.44 million
Feb 11, 1 AM $ 0.0141
-0.62%
$ 14.06 million $ 7.43 million
Feb 11, 12 AM $ 0.0141
+0.42%
$ 14.15 million $ 6.95 million
Feb 10, 11 PM $ 0.0141
-0.97%
$ 14.09 million $ 6.82 million
Feb 10, 10 PM $ 0.0142
+2.78%
$ 14.23 million $ 6.35 million
Feb 10, 9 PM $ 0.0138
+0.40%
$ 13.84 million $ 6.23 million
Feb 10, 8 PM $ 0.0138
-0.60%
$ 13.79 million $ 6.31 million
Feb 10, 7 PM $ 0.0139
+1.27%
$ 13.87 million $ 6.37 million
Feb 10, 6 PM $ 0.0137
-1.17%
$ 13.7 million $ 6.34 million
Feb 10, 5 PM $ 0.0139
-0.26%
$ 13.86 million $ 6.26 million