mubarak Historical Data

MUBARAK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0137
-1.17%
$ 13.7 million $ 6.34 million
Feb 10, 5 PM $ 0.0139
-0.26%
$ 13.86 million $ 6.26 million
Feb 10, 4 PM $ 0.0139
+0.81%
$ 13.9 million $ 6.47 million
Feb 10, 3 PM $ 0.0138
-0.62%
$ 13.79 million $ 6.49 million
Feb 10, 2 PM $ 0.0139
-1.02%
$ 13.87 million $ 6.2 million
Feb 10, 1 PM $ 0.014
+0.20%
$ 14.04 million $ 6.02 million
Feb 10, 12 PM $ 0.014
-0.32%
$ 13.99 million $ 6.01 million
Feb 10, 11 AM $ 0.014
+0.12%
$ 14.03 million $ 6.11 million
Feb 10, 10 AM $ 0.014
+0.19%
$ 14.02 million $ 5.81 million
Feb 10, 9 AM $ 0.014
-1.04%
$ 13.99 million $ 5.89 million
Feb 10, 8 AM $ 0.0141
+4.02%
$ 14.16 million $ 5.47 million
Feb 10, 7 AM $ 0.0136
+0.00%
$ 13.59 million $ 4.9 million
Feb 10, 6 AM $ 0.0136
-1.39%
$ 13.59 million $ 5.02 million
Feb 10, 5 AM $ 0.0138
-0.63%
$ 13.78 million $ 4.97 million
Feb 10, 4 AM $ 0.0139
+1.35%
$ 13.87 million $ 5 million
Feb 10, 3 AM $ 0.0137
-1.26%
$ 13.69 million $ 5.02 million
Feb 10, 2 AM $ 0.0139
-0.93%
$ 13.86 million $ 4.9 million
Feb 10, 1 AM $ 0.014
+0.75%
$ 13.99 million $ 4.9 million
Feb 10, 12 AM $ 0.0139
+0.15%
$ 13.89 million $ 5.08 million
Feb 9, 11 PM $ 0.0139
+0.19%
$ 13.87 million $ 5.08 million
Feb 9, 10 PM $ 0.0138
-0.41%
$ 13.84 million $ 5.26 million
Feb 9, 9 PM $ 0.0139
-0.27%
$ 13.9 million $ 5.22 million
Feb 9, 8 PM $ 0.0139
-1.04%
$ 13.93 million $ 5.24 million
Feb 9, 7 PM $ 0.0141
+0.38%
$ 14.08 million $ 5.2 million
Feb 9, 6 PM $ 0.014
-0.26%
$ 14.03 million $ 5.37 million
Feb 9, 5 PM $ 0.0141
+1.02%
$ 14.06 million $ 5.23 million
Feb 9, 4 PM $ 0.0139
+0.36%
$ 13.92 million $ 5.06 million
Feb 9, 3 PM $ 0.0139
+0.80%
$ 13.87 million $ 5.08 million
Feb 9, 2 PM $ 0.0138
+1.17%
$ 13.76 million $ 5.28 million
Feb 9, 1 PM $ 0.0136
-0.46%
$ 13.6 million $ 5.28 million
Feb 9, 12 PM $ 0.0137
+0.04%
$ 13.67 million $ 5.3 million
Feb 9, 11 AM $ 0.0137
+1.24%
$ 13.66 million $ 5.25 million
Feb 9, 10 AM $ 0.0135
-1.58%
$ 13.49 million $ 5.27 million
Feb 9, 9 AM $ 0.0137
-0.53%
$ 13.7 million $ 5.19 million
Feb 9, 8 AM $ 0.0138
-0.03%
$ 13.78 million $ 5.18 million
Feb 9, 7 AM $ 0.0138
-1.28%
$ 13.79 million $ 5.38 million
Feb 9, 6 AM $ 0.014
-0.98%
$ 13.97 million $ 5.8 million
Feb 9, 5 AM $ 0.0141
+0.39%
$ 14.1 million $ 6.03 million
Feb 9, 4 AM $ 0.0141
-0.11%
$ 14.05 million $ 6.45 million
Feb 9, 3 AM $ 0.0141
+0.92%
$ 14.07 million $ 6.58 million
Feb 9, 2 AM $ 0.0139
+0.59%
$ 13.94 million $ 6.88 million
Feb 9, 1 AM $ 0.0139
-1.19%
$ 13.86 million $ 7.21 million
Feb 9, 12 AM $ 0.014
-0.15%
$ 14.02 million $ 7.99 million
Feb 8, 11 PM $ 0.014
+0.14%
$ 14.05 million $ 8.08 million
Feb 8, 10 PM $ 0.014
+1.10%
$ 14.02 million $ 8.01 million
Feb 8, 9 PM $ 0.0139
+0.47%
$ 13.87 million $ 8.23 million
Feb 8, 8 PM $ 0.0138
-0.49%
$ 13.81 million $ 9.35 million
Feb 8, 7 PM $ 0.0139
-0.35%
$ 13.87 million $ 10.58 million
Feb 8, 6 PM $ 0.0139
+1.13%
$ 13.92 million $ 13.39 million
Feb 8, 5 PM $ 0.0138
+0.91%
$ 13.76 million $ 13.49 million