mubarak Historical Data

MUBARAK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0137
+0.61%
$ 13.71 million $ 10.33 million
Feb 6, 4 PM $ 0.0136
+0.93%
$ 13.62 million $ 10.78 million
Feb 6, 3 PM $ 0.0135
+0.57%
$ 13.49 million $ 10.86 million
Feb 6, 2 PM $ 0.0134
+0.69%
$ 13.41 million $ 13.02 million
Feb 6, 1 PM $ 0.0133
+1.35%
$ 13.33 million $ 13.14 million
Feb 6, 12 PM $ 0.0131
-0.48%
$ 13.15 million $ 13.26 million
Feb 6, 11 AM $ 0.0132
+0.08%
$ 13.22 million $ 13.4 million
Feb 6, 10 AM $ 0.0132
+1.32%
$ 13.2 million $ 13.81 million
Feb 6, 9 AM $ 0.013
+2.49%
$ 13.03 million $ 13.74 million
Feb 6, 8 AM $ 0.0127
-0.02%
$ 12.71 million $ 13.8 million
Feb 6, 7 AM $ 0.0127
-1.05%
$ 12.72 million $ 13.79 million
Feb 6, 6 AM $ 0.0129
-1.21%
$ 12.85 million $ 14.09 million
Feb 6, 5 AM $ 0.013
+2.36%
$ 13.01 million $ 14.22 million
Feb 6, 4 AM $ 0.0127
+1.40%
$ 12.71 million $ 14.35 million
Feb 6, 3 AM $ 0.0125
-0.39%
$ 12.54 million $ 14.42 million
Feb 6, 2 AM $ 0.0126
-1.63%
$ 12.58 million $ 14.41 million
Feb 6, 1 AM $ 0.0128
+3.16%
$ 12.79 million $ 14.7 million
Feb 6, 12 AM $ 0.0124
-0.40%
$ 12.4 million $ 14.65 million
Feb 5, 11 PM $ 0.0124
-1.01%
$ 12.44 million $ 12.5 million
Feb 5, 10 PM $ 0.0126
+2.35%
$ 12.57 million $ 12.08 million
Feb 5, 9 PM $ 0.0123
+0.06%
$ 12.27 million $ 11.53 million
Feb 5, 8 PM $ 0.0123
-3.35%
$ 12.28 million $ 11.06 million
Feb 5, 7 PM $ 0.0127
-1.54%
$ 12.7 million $ 10.58 million
Feb 5, 6 PM $ 0.0129
+0.53%
$ 12.84 million $ 10.84 million
Feb 5, 5 PM $ 0.0128
-3.59%
$ 12.83 million $ 10.89 million
Feb 5, 4 PM $ 0.0133
+1.33%
$ 13.31 million $ 13.24 million
Feb 5, 3 PM $ 0.0131
-5.29%
$ 13.13 million $ 12.92 million
Feb 5, 2 PM $ 0.0139
+0.08%
$ 13.86 million $ 10.84 million
Feb 5, 1 PM $ 0.0138
-0.35%
$ 13.85 million $ 10.83 million
Feb 5, 12 PM $ 0.0139
-0.62%
$ 13.89 million $ 10.73 million
Feb 5, 11 AM $ 0.014
-1.09%
$ 13.97 million $ 10.81 million
Feb 5, 10 AM $ 0.0141
-2.00%
$ 14.13 million $ 10.49 million
Feb 5, 9 AM $ 0.0144
+1.19%
$ 14.42 million $ 10.5 million
Feb 5, 8 AM $ 0.0142
+0.43%
$ 14.25 million $ 10.4 million
Feb 5, 7 AM $ 0.0142
+0.07%
$ 14.19 million $ 10.37 million
Feb 5, 6 AM $ 0.0142
-0.61%
$ 14.18 million $ 10.01 million
Feb 5, 5 AM $ 0.0143
-1.79%
$ 14.27 million $ 9.94 million
Feb 5, 4 AM $ 0.0145
-0.23%
$ 14.52 million $ 9.88 million
Feb 5, 3 AM $ 0.0146
-0.31%
$ 14.56 million $ 9.84 million
Feb 5, 2 AM $ 0.0146
-0.04%
$ 14.6 million $ 9.94 million
Feb 5, 1 AM $ 0.0146
-0.54%
$ 14.61 million $ 9.6 million
Feb 5, 12 AM $ 0.0147
-0.56%
$ 14.69 million $ 9.46 million
Feb 4, 11 PM $ 0.0148
+0.53%
$ 14.77 million $ 9.52 million
Feb 4, 10 PM $ 0.0147
+0.12%
$ 14.69 million $ 9.66 million
Feb 4, 9 PM $ 0.0147
-0.78%
$ 14.66 million $ 9.68 million
Feb 4, 8 PM $ 0.0148
-0.96%
$ 14.79 million $ 9.92 million
Feb 4, 7 PM $ 0.0149
+1.48%
$ 14.93 million $ 10.31 million
Feb 4, 6 PM $ 0.0147
+0.03%
$ 14.68 million $ 10.96 million
Feb 4, 5 PM $ 0.0147
-3.02%
$ 14.72 million $ 11.1 million
Feb 4, 4 PM $ 0.0152
-0.90%
$ 15.18 million $ 8.88 million