mubarak Historical Data

MUBARAK Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.014
-0.66%
$ 14.03 million $ 4.56 million
May 21, 9 AM $ 0.0141
-0.91%
$ 14.13 million $ 4.5 million
May 21, 8 AM $ 0.0143
+0.59%
$ 14.25 million $ 4.48 million
May 21, 7 AM $ 0.0142
+0.45%
$ 14.17 million $ 4.46 million
May 21, 6 AM $ 0.0141
-0.32%
$ 14.11 million $ 4.4 million
May 21, 5 AM $ 0.0142
-0.62%
$ 14.15 million $ 4.32 million
May 21, 4 AM $ 0.0142
-0.04%
$ 14.24 million $ 4.22 million
May 21, 3 AM $ 0.0142
-0.84%
$ 14.25 million $ 4.26 million
May 21, 2 AM $ 0.0144
+0.62%
$ 14.37 million $ 4.2 million
May 21, 1 AM $ 0.0143
+0.21%
$ 14.28 million $ 4.14 million
May 21, 12 AM $ 0.0143
-0.24%
$ 14.25 million $ 4.16 million
May 20, 11 PM $ 0.0143
-0.19%
$ 14.28 million $ 4.02 million
May 20, 10 PM $ 0.0143
+1.80%
$ 14.31 million $ 4.01 million
May 20, 9 PM $ 0.0141
+0.14%
$ 14.06 million $ 3.76 million
May 20, 8 PM $ 0.014
+0.27%
$ 14.04 million $ 3.77 million
May 20, 7 PM $ 0.014
+0.87%
$ 14 million $ 3.68 million
May 20, 6 PM $ 0.0139
+0.25%
$ 13.88 million $ 3.62 million
May 20, 5 PM $ 0.0139
-0.06%
$ 13.85 million $ 3.47 million
May 20, 4 PM $ 0.0139
-0.52%
$ 13.86 million $ 3.53 million
May 20, 3 PM $ 0.0139
-0.23%
$ 13.93 million $ 3.47 million
May 20, 2 PM $ 0.014
+1.19%
$ 13.97 million $ 3.4 million
May 20, 1 PM $ 0.0138
-0.95%
$ 13.8 million $ 3.46 million
May 20, 12 PM $ 0.0139
+0.77%
$ 13.93 million $ 3.86 million
May 20, 11 AM $ 0.0138
-0.48%
$ 13.82 million $ 3.87 million
May 20, 10 AM $ 0.0139
+0.88%
$ 13.89 million $ 3.91 million
May 20, 9 AM $ 0.0138
+0.16%
$ 13.77 million $ 3.92 million
May 20, 8 AM $ 0.0137
-0.32%
$ 13.75 million $ 3.96 million
May 20, 7 AM $ 0.0138
-0.37%
$ 13.79 million $ 3.98 million
May 20, 6 AM $ 0.0138
+0.45%
$ 13.84 million $ 4.17 million
May 20, 5 AM $ 0.0138
+0.83%
$ 13.78 million $ 4.34 million
May 20, 4 AM $ 0.0137
+0.10%
$ 13.67 million $ 4.32 million
May 20, 3 AM $ 0.0137
+0.34%
$ 13.65 million $ 4.44 million
May 20, 2 AM $ 0.0136
-0.73%
$ 13.61 million $ 4.47 million
May 20, 1 AM $ 0.0137
+0.52%
$ 13.71 million $ 4.41 million
May 20, 12 AM $ 0.0136
-0.01%
$ 13.64 million $ 4.41 million
May 19, 11 PM $ 0.0136
+0.37%
$ 13.64 million $ 4.38 million
May 19, 10 PM $ 0.0136
-0.77%
$ 13.59 million $ 4.42 million
May 19, 9 PM $ 0.0137
-0.36%
$ 13.69 million $ 4.38 million
May 19, 8 PM $ 0.0137
+1.00%
$ 13.74 million $ 4.37 million
May 19, 7 PM $ 0.0136
-0.47%
$ 13.61 million $ 4.45 million
May 19, 6 PM $ 0.0137
-0.13%
$ 13.67 million $ 4.47 million
May 19, 5 PM $ 0.0137
-0.13%
$ 13.69 million $ 4.51 million
May 19, 4 PM $ 0.0137
+0.51%
$ 13.71 million $ 4.43 million
May 19, 3 PM $ 0.0136
-0.35%
$ 13.64 million $ 4.42 million
May 19, 2 PM $ 0.0137
-1.81%
$ 13.68 million $ 4.45 million
May 19, 1 PM $ 0.0139
+1.50%
$ 13.94 million $ 4.3 million
May 19, 12 PM $ 0.0137
+0.56%
$ 13.73 million $ 3.78 million
May 19, 11 AM $ 0.0137
-0.33%
$ 13.66 million $ 3.67 million
May 19, 10 AM $ 0.0137
-1.33%
$ 13.7 million $ 3.63 million
May 19, 9 AM $ 0.0139
-0.31%
$ 13.89 million $ 3.57 million