Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mubarak Historical Data

MUBARAK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:22 PM $0.0766
-0.16%
$-- $40.43 million
3:21 PM $0.0767
+0.61%
$-- $40.14 million
3:20 PM $0.0762
+0.49%
$-- $39.91 million
3:19 PM $0.0759
+0.01%
$-- $39.81 million
3:18 PM $0.0759
+0.13%
$-- $39.77 million
3:17 PM $0.0758
+0.13%
$-- $39.73 million
3:16 PM $0.0757
+0.28%
$-- $39.61 million
3:15 PM $0.0754
+0.17%
$-- $39.54 million
3:14 PM $0.0753
-0.09%
$-- $39.49 million
3:13 PM $0.0754
+0.00%
$-- $39.48 million
3:12 PM $0.0754
+0.39%
$-- $39.44 million
3:11 PM $0.0751
+0.27%
$-- $39.38 million
3:10 PM $0.0749
-0.32%
$-- $39.34 million
3:09 PM $0.0751
-0.18%
$-- $39.31 million
3:08 PM $0.0753
+0.04%
$-- $39.28 million
3:07 PM $0.0752
-0.13%
$-- $39.26 million
3:06 PM $0.0753
+0.19%
$-- $39.15 million
3:05 PM $0.0752
+0.01%
$-- $39.1 million
3:04 PM $0.0752
-0.57%
$-- $39.09 million
3:03 PM $0.0756
+0.53%
$-- $39.02 million
3:02 PM $0.0752
+0.24%
$-- $38.96 million
3:01 PM $0.075
+0.44%
$-- $38.92 million
3:00 PM $0.0747
-0.53%
$-- $38.96 million
2:59 PM $0.0751
+0.02%
$-- $38.86 million
2:58 PM $0.0751
+0.17%
$-- $38.81 million
2:57 PM $0.075
-0.08%
$-- $38.76 million
2:56 PM $0.075
-0.22%
$-- $38.64 million
2:55 PM $0.0752
+0.13%
$-- $38.59 million
2:54 PM $0.0751
-0.06%
$-- $38.55 million
2:53 PM $0.0752
+0.12%
$-- $38.45 million
2:52 PM $0.0751
-0.30%
$-- $38.37 million
2:51 PM $0.0753
+0.27%
$-- $38.11 million
2:50 PM $0.0751
-0.17%
$-- $38.05 million
2:49 PM $0.0752
-0.68%
$-- $37.71 million
2:48 PM $0.0757
-0.59%
$-- $37.43 million
2:47 PM $0.0762
+0.08%
$-- $37.32 million
2:46 PM $0.0761
-0.17%
$-- $37.2 million
2:45 PM $0.0762
+0.39%
$-- $37.13 million
2:44 PM $0.0759
-0.05%
$-- $37.05 million
2:43 PM $0.076
+0.03%
$-- $37.01 million
2:42 PM $0.0759
+0.16%
$-- $36.92 million
2:41 PM $0.0758
-0.08%
$-- $36.86 million
2:40 PM $0.0759
-0.09%
$-- $36.81 million
2:39 PM $0.076
+0.01%
$-- $36.78 million
2:38 PM $0.076
+0.09%
$-- $36.71 million
2:37 PM $0.0759
+0.63%
$-- $36.68 million
2:36 PM $0.0754
+0.17%
$-- $36.55 million
2:35 PM $0.0753
-0.38%
$-- $36.49 million
2:34 PM $0.0756
+0.22%
$-- $36.46 million
2:33 PM $0.0754
+0.26%
$-- $36.38 million