mubarak Historical Data

MUBARAK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0152
-0.90%
$ 15.18 million $ 8.88 million
Feb 4, 3 PM $ 0.0153
-0.48%
$ 15.31 million $ 8.87 million
Feb 4, 2 PM $ 0.0154
-1.08%
$ 15.38 million $ 8.79 million
Feb 4, 1 PM $ 0.0155
-0.90%
$ 15.54 million $ 8.49 million
Feb 4, 12 PM $ 0.0157
-0.60%
$ 15.68 million $ 8.36 million
Feb 4, 11 AM $ 0.0158
-0.10%
$ 15.78 million $ 8.05 million
Feb 4, 10 AM $ 0.0158
-0.04%
$ 15.8 million $ 7.9 million
Feb 4, 9 AM $ 0.0158
-0.54%
$ 15.8 million $ 7.79 million
Feb 4, 8 AM $ 0.0159
-0.31%
$ 15.89 million $ 7.9 million
Feb 4, 7 AM $ 0.0159
+0.47%
$ 15.94 million $ 7.8 million
Feb 4, 6 AM $ 0.0159
+0.62%
$ 15.86 million $ 7.79 million
Feb 4, 5 AM $ 0.0158
-0.88%
$ 15.76 million $ 7.83 million
Feb 4, 4 AM $ 0.0159
-0.24%
$ 15.91 million $ 7.69 million
Feb 4, 3 AM $ 0.0159
+0.94%
$ 15.99 million $ 7.6 million
Feb 4, 2 AM $ 0.0158
-0.64%
$ 15.8 million $ 7.56 million
Feb 4, 1 AM $ 0.0159
+0.95%
$ 15.9 million $ 7.67 million
Feb 4, 12 AM $ 0.0157
+1.13%
$ 15.75 million $ 7.68 million
Feb 3, 11 PM $ 0.0156
-1.25%
$ 15.57 million $ 7.73 million
Feb 3, 10 PM $ 0.0158
-1.31%
$ 15.77 million $ 7.49 million
Feb 3, 9 PM $ 0.016
-0.84%
$ 15.98 million $ 7.49 million
Feb 3, 8 PM $ 0.0161
+3.33%
$ 16.11 million $ 7.19 million
Feb 3, 7 PM $ 0.0156
+3.80%
$ 15.59 million $ 6.75 million
Feb 3, 6 PM $ 0.015
-2.22%
$ 15.02 million $ 5.88 million
Feb 3, 5 PM $ 0.0154
-3.24%
$ 15.36 million $ 5.3 million
Feb 3, 4 PM $ 0.0159
-2.61%
$ 15.88 million $ 4.61 million
Feb 3, 3 PM $ 0.0163
+2.24%
$ 16.3 million $ 4.47 million
Feb 3, 2 PM $ 0.0159
-2.07%
$ 15.95 million $ 4.36 million
Feb 3, 1 PM $ 0.0163
-0.49%
$ 16.28 million $ 4.48 million
Feb 3, 12 PM $ 0.0164
+0.48%
$ 16.37 million $ 4.64 million
Feb 3, 11 AM $ 0.0163
+0.88%
$ 16.29 million $ 4.77 million
Feb 3, 10 AM $ 0.0161
-0.47%
$ 16.13 million $ 5.14 million
Feb 3, 9 AM $ 0.0162
-1.18%
$ 16.22 million $ 5.29 million
Feb 3, 8 AM $ 0.0164
-0.35%
$ 16.41 million $ 5.5 million
Feb 3, 7 AM $ 0.0165
-0.16%
$ 16.47 million $ 5.7 million
Feb 3, 6 AM $ 0.0165
+0.45%
$ 16.49 million $ 5.69 million
Feb 3, 5 AM $ 0.0164
-0.91%
$ 16.42 million $ 6 million
Feb 3, 4 AM $ 0.0166
+0.69%
$ 16.57 million $ 6.12 million
Feb 3, 3 AM $ 0.0165
+1.43%
$ 16.46 million $ 6.23 million
Feb 3, 2 AM $ 0.0162
-1.04%
$ 16.22 million $ 6.54 million
Feb 3, 1 AM $ 0.0164
-0.16%
$ 16.39 million $ 6.4 million
Feb 3, 12 AM $ 0.0164
+0.27%
$ 16.41 million $ 6.49 million
Feb 2, 11 PM $ 0.0164
-0.41%
$ 16.38 million $ 6.51 million
Feb 2, 10 PM $ 0.0164
+0.53%
$ 16.44 million $ 6.88 million
Feb 2, 9 PM $ 0.0164
+0.88%
$ 16.36 million $ 6.98 million
Feb 2, 8 PM $ 0.0162
-0.91%
$ 16.21 million $ 7.01 million
Feb 2, 7 PM $ 0.0164
-0.42%
$ 16.36 million $ 7.02 million
Feb 2, 6 PM $ 0.0164
+0.10%
$ 16.43 million $ 6.94 million
Feb 2, 5 PM $ 0.0164
-0.10%
$ 16.41 million $ 7.09 million
Feb 2, 4 PM $ 0.0164
-0.16%
$ 16.44 million $ 7.42 million
Feb 2, 3 PM $ 0.0165
+1.80%
$ 16.46 million $ 7.55 million